|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-2.80/-8.16%
|
31.50
|
34.20
|
31.50
|
31.50
|
31.67
|
31.50
|
2,200
|
|
|
4/2/2025
|
+1.00/+3.00%
|
30.60
|
34.30
|
30.60
|
34.30
|
34.13
|
34.30
|
2,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
0
|
|
|
3/31/2025
|
+0.30/+0.91%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
100
|
|
|
3/28/2025
|
-1.90/-5.44%
|
31.70
|
33.00
|
31.70
|
33.00
|
32.35
|
33.00
|
200
|
|
|
3/27/2025
|
-1.10/-3.06%
|
32.50
|
34.90
|
32.50
|
34.90
|
33.70
|
34.90
|
200
|
|
|
3/26/2025
|
+2.00/+5.88%
|
33.90
|
36.00
|
32.70
|
36.00
|
33.24
|
36.00
|
4,000
|
|
|
3/25/2025
|
+1.90/+5.92%
|
29.50
|
34.00
|
29.50
|
34.00
|
31.75
|
34.00
|
200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
3/19/2025
|
-2.90/-8.29%
|
33.30
|
33.30
|
32.10
|
32.10
|
32.13
|
32.10
|
4,400
|
|
|
3/18/2025
|
-0.30/-0.85%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.01
|
35.00
|
1,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
|
3/14/2025
|
-3.50/-9.02%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.30
|
35.30
|
4,200
|
|
|
3/13/2025
|
-1.60/-3.96%
|
36.60
|
40.40
|
36.60
|
38.80
|
39.07
|
38.80
|
2,700
|
|
|
3/12/2025
|
+2.50/+6.60%
|
34.60
|
40.40
|
34.60
|
40.40
|
37.67
|
40.40
|
300
|
|
|
3/11/2025
|
+0.40/+1.07%
|
34.20
|
37.90
|
34.20
|
37.90
|
36.05
|
37.90
|
49,700
|
|
|
3/10/2025
|
+0.50/+1.35%
|
33.50
|
37.80
|
33.50
|
37.50
|
35.12
|
37.50
|
3,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
33.60
|
37.00
|
33.60
|
37.00
|
35.30
|
37.00
|
91,700
|
|
|