Monday, April 7, 2025 7:51:31 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
32.20 +0.70/+2.22%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/4/2025 2,110,400 0 0 0 0 0 0
4/3/2025 2,110,400 0 100 -100 0 3,167 -3,167
4/2/2025 2,110,400 2,000 100 1,900 68,255 3,413 64,842
4/1/2025 2,112,300 0 0 0 0 0 0
3/31/2025 2,112,200 0 0 0 0 0 0
3/28/2025 2,112,200 0 100 -100 0 3,235 -3,235
3/27/2025 2,112,100 0 100 -100 0 3,370 -3,370
3/26/2025 2,112,100 2,000 0 2,000 66,480 0 66,480
3/25/2025 2,114,100 0 100 -100 0 3,175 -3,175
3/24/2025 2,114,100 0 0 0 0 0 0
3/21/2025 2,114,100 0 0 0 0 0 0
3/20/2025 2,114,100 0 0 0 0 0 0
3/19/2025 2,114,100 100 0 100 3,213 0 3,213
3/18/2025 2,114,100 0 0 0 0 0 0
3/17/2025 2,114,000 0 0 0 0 0 0
3/14/2025 2,113,900 0 100 -100 0 3,530 -3,530
3/13/2025 2,113,800 2,000 100 1,900 78,148 3,907 74,241
3/12/2025 2,115,700 0 100 -100 0 3,767 -3,767
3/11/2025 2,115,600 0 100 -100 0 3,605 -3,605
3/10/2025 2,115,600 2,900 100 2,800 101,844 3,512 98,333
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.