|
Closing price on 8/9/2022
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
20.30 |
| Volume |
5,000 |
| Split-adjusted Price |
18.42 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
+0.20 / +1.00%
|
22.10
|
22.10
|
20.30
|
20.30
|
21.02
|
18.42
|
5,000
|
|
|
8/8/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.24
|
0
|
|
|
8/5/2022
|
-0.30 / -1.47%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.39
|
18.24
|
1,700
|
|
|
8/4/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.51
|
0
|
|
|
8/3/2022
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.47
|
18.51
|
4,900
|
|
|
8/2/2022
|
+1.80 / +9.78%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.33
|
200
|
|
|
8/1/2022
|
-1.80 / -8.91%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.69
|
2,000
|
|
|
7/29/2022
|
-2.10 / -9.42%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.33
|
100
|
|
|
7/28/2022
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.23
|
500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.42
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.42
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.42
|
0
|
|
|
7/22/2022
|
-0.40 / -1.93%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.42
|
100
|
|
|
7/21/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.78
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.78
|
0
|
|
|
7/19/2022
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.71
|
18.78
|
5,100
|
|
|
7/18/2022
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.66
|
18.69
|
4,900
|
|
|
7/15/2022
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.60
|
100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.96
|
0
|
|
|
7/13/2022
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.96
|
1,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.51
|
0
|
|
|
7/11/2022
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.51
|
300
|
|
|
7/8/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.23
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.23
|
0
|
|
|
7/6/2022
|
-1.90 / -8.23%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.23
|
100
|
|
|
7/5/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
110,600
|
|
|
7/1/2022
|
0.00 / 0.00%
|
23.10
|
25.40
|
23.10
|
23.10
|
23.17
|
20.96
|
3,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
0
|
|
|