Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+1.10 / +3.50%	29.00	32.80	29.00	32.50	32.33	32.50	1,900
8/6/2024	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	31.40	100
8/5/2024	-0.20 / -0.65%	28.10	30.90	28.10	30.50	29.83	30.50	300
8/2/2024	-1.20 / -3.76%	30.70	30.70	30.70	30.70	30.70	30.70	200
8/1/2024	+2.00 / +6.69%	31.90	31.90	31.90	31.90	31.90	31.90	100
7/31/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	9,200
7/30/2024	-1.30 / -4.17%	28.40	31.00	28.40	29.90	29.89	29.90	11,600
7/29/2024	+0.70 / +2.30%	27.60	31.20	27.60	31.20	29.40	31.20	200
7/26/2024	+2.60 / +9.32%	30.50	30.50	30.50	30.50	30.50	30.50	100
7/25/2024	-2.90 / -9.42%	27.90	27.90	27.90	27.90	27.90	27.90	1,600
7/24/2024	0.00 / 0.00%	29.60	30.80	29.60	30.80	29.77	30.80	700
7/23/2024	-2.00 / -6.10%	29.60	30.80	29.60	30.80	29.80	30.80	600
7/22/2024	+1.40 / +4.46%	32.80	32.80	32.80	32.80	32.80	32.80	100
7/19/2024	-1.40 / -4.27%	29.60	32.60	29.60	31.40	29.73	31.40	5,700
7/18/2024	+1.10 / +3.47%	28.70	32.80	28.70	32.80	30.60	32.80	300
7/17/2024	-0.80 / -2.46%	29.50	32.10	29.50	31.70	29.67	31.70	3,300
7/16/2024	+2.50 / +8.33%	32.50	32.50	32.50	32.50	32.50	32.50	100
7/15/2024	-2.30 / -7.12%	30.00	30.00	30.00	30.00	30.00	30.00	100
7/12/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	100
7/11/2024	+2.80 / +9.49%	29.50	32.30	29.50	32.30	30.90	32.30	200
7/10/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
7/9/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/5/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
7/2/2024	-2.20 / -6.94%	30.00	30.00	29.00	29.50	29.45	29.50	6,400
7/1/2024	+2.20 / +7.46%	29.50	31.80	29.40	31.70	29.60	31.70	2,500
6/28/2024	-1.20 / -3.91%	29.00	29.60	29.00	29.50	29.51	29.50	8,600
6/27/2024	+0.90 / +3.02%	29.80	30.70	28.00	30.70	28.75	30.70	600

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)