Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
8/6/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
8/3/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
8/2/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
8/1/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
7/31/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
7/30/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
7/27/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.41	0
7/26/2012	+2.00 / +9.13%	23.90	23.90	23.90	23.90	23.90	11.41	100
7/25/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.46	0
7/24/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.46	0
7/23/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.46	0
7/20/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.46	0
7/19/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.46	0
7/18/2012	+5.10 / +30.36%	21.90	21.90	21.90	21.90	21.90	10.46	1,000
7/17/2012	-1.80 / -9.68%	20.30	20.30	16.80	16.80	20.00	8.02	1,200
7/16/2012	+1.40 / +8.14%	18.60	18.60	18.60	18.60	18.60	8.88	1,000
7/13/2012	+2.20 / +14.67%	17.20	17.20	17.20	17.20	17.20	8.21	1,000
7/12/2012	-0.90 / -5.66%	16.90	16.90	15.00	15.00	15.80	7.16	2,500
7/11/2012	-0.50 / -3.05%	15.00	15.90	15.00	15.90	15.50	7.59	8,700
7/10/2012	+1.40 / +9.33%	16.40	16.40	16.40	16.40	16.40	7.83	1,000
7/9/2012	-0.80 / -5.06%	16.80	16.80	15.00	15.00	15.60	7.16	3,200
7/6/2012	-1.70 / -9.71%	15.80	15.80	15.80	15.80	15.80	7.55	3,900
7/5/2012	+1.50 / +9.38%	17.50	17.50	17.50	17.50	17.50	8.36	1,000
7/4/2012	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	7.64	5,100
7/3/2012	-1.70 / -9.60%	16.00	17.90	16.00	16.00	16.60	7.64	18,600
7/2/2012	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	8.45	0
6/29/2012	-2.00 / -10.05%	12.00	17.90	12.00	17.90	14.95	8.55	3,200
6/28/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.50	0
6/27/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.50	0

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)

More News

Related Companies

	Volume	Price	Change
BDW	1,300	24.50	0.82%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	3,700	47.80	9.89%
BWA	0	12.00	0.00%
BWE	62,600	43.60	0.23%
BWS	5,400	32.80	-0.61%
CLW	0	45.45	0.00%