Closing price on 8/22/2024
|
|
Open |
28.70 |
High |
30.50 |
Low |
28.70 |
Volume |
1,800 |
Split-adjusted Price |
30.50 |
|
|
NBW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2024
|
+0.20 / +0.66%
|
28.70
|
30.50
|
28.70
|
30.50
|
29.13
|
30.50
|
1,800
|
|
8/21/2024
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
8/20/2024
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
8/19/2024
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
8/16/2024
|
-0.20 / -0.66%
|
28.50
|
30.30
|
28.50
|
30.30
|
29.40
|
30.30
|
200
|
|
8/15/2024
|
-1.90 / -5.86%
|
29.20
|
30.80
|
29.20
|
30.50
|
30.00
|
30.50
|
400
|
|
8/14/2024
|
-0.40 / -1.22%
|
29.60
|
32.40
|
29.60
|
32.40
|
31.00
|
32.40
|
200
|
|
8/13/2024
|
+1.00 / +3.14%
|
29.00
|
32.80
|
29.00
|
32.80
|
30.90
|
32.80
|
200
|
|
8/12/2024
|
+0.50 / +1.60%
|
28.60
|
31.80
|
28.60
|
31.80
|
30.01
|
31.80
|
4,300
|
|
8/9/2024
|
+0.90 / +2.96%
|
31.70
|
31.70
|
31.30
|
31.30
|
31.50
|
31.30
|
200
|
|
8/8/2024
|
-2.10 / -6.46%
|
29.30
|
32.30
|
29.30
|
30.40
|
30.08
|
30.40
|
5,200
|
|
8/7/2024
|
+1.10 / +3.50%
|
29.00
|
32.80
|
29.00
|
32.50
|
32.33
|
32.50
|
1,900
|
|
8/6/2024
|
+0.90 / +2.95%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
100
|
|
8/5/2024
|
-0.20 / -0.65%
|
28.10
|
30.90
|
28.10
|
30.50
|
29.83
|
30.50
|
300
|
|
8/2/2024
|
-1.20 / -3.76%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
200
|
|
8/1/2024
|
+2.00 / +6.69%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
100
|
|
7/31/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
9,200
|
|
7/30/2024
|
-1.30 / -4.17%
|
28.40
|
31.00
|
28.40
|
29.90
|
29.89
|
29.90
|
11,600
|
|
7/29/2024
|
+0.70 / +2.30%
|
27.60
|
31.20
|
27.60
|
31.20
|
29.40
|
31.20
|
200
|
|
7/26/2024
|
+2.60 / +9.32%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
100
|
|
7/25/2024
|
-2.90 / -9.42%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,600
|
|
7/24/2024
|
0.00 / 0.00%
|
29.60
|
30.80
|
29.60
|
30.80
|
29.77
|
30.80
|
700
|
|
7/23/2024
|
-2.00 / -6.10%
|
29.60
|
30.80
|
29.60
|
30.80
|
29.80
|
30.80
|
600
|
|
7/22/2024
|
+1.40 / +4.46%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
100
|
|
7/19/2024
|
-1.40 / -4.27%
|
29.60
|
32.60
|
29.60
|
31.40
|
29.73
|
31.40
|
5,700
|
|
7/18/2024
|
+1.10 / +3.47%
|
28.70
|
32.80
|
28.70
|
32.80
|
30.60
|
32.80
|
300
|
|
7/17/2024
|
-0.80 / -2.46%
|
29.50
|
32.10
|
29.50
|
31.70
|
29.67
|
31.70
|
3,300
|
|
7/16/2024
|
+2.50 / +8.33%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
100
|
|
7/15/2024
|
-2.30 / -7.12%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
7/12/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
100
|
|
|