|
Closing price on 8/2/2011
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
0 |
| Split-adjusted Price |
7.67 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
8/1/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/29/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/28/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/26/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/19/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/18/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/15/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
0
|
|
|
7/8/2011
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
3,000
|
|
|
7/7/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.00
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.00
|
0
|
|
|
7/5/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.00
|
6,500
|
|
|
7/4/2011
|
+1.30 / +9.09%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.00
|
5,500
|
|
|
7/1/2011
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.42
|
5,500
|
|
|
6/30/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.83
|
1,000
|
|
|
6/29/2011
|
+1.00 / +8.20%
|
10.80
|
13.20
|
10.80
|
13.20
|
12.60
|
5.92
|
8,500
|
|
|
6/28/2011
|
+1.00 / +8.93%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.00
|
5.47
|
3,200
|
|
|
6/27/2011
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.10
|
5.02
|
13,000
|
|
|
6/24/2011
|
+0.80 / +8.51%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
15,000
|
|
|
6/23/2011
|
+0.80 / +9.30%
|
9.40
|
9.40
|
7.80
|
9.40
|
9.30
|
4.22
|
7,000
|
|
|
6/22/2011
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.86
|
1,000
|
|
|