|
Closing price on 7/9/2010
|
|
| Open |
31.70 |
| High |
31.70 |
| Low |
31.70 |
| Volume |
10 |
| Split-adjusted Price |
11.85 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2010
|
+2.80 / +9.69%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
11.85
|
10
|
|
|
7/8/2010
|
+2.60 / +9.89%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
10.80
|
10
|
|
|
7/7/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
9.83
|
0
|
|
|
7/6/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
9.83
|
0
|
|
|
7/5/2010
|
-2.90 / -9.93%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
9.83
|
40
|
|
|
7/2/2010
|
-4.00 / -13.56%
|
31.10
|
31.10
|
25.50
|
25.50
|
28.30
|
9.53
|
1,500
|
|
|
7/1/2010
|
+2.60 / +9.67%
|
24.30
|
29.50
|
24.30
|
29.50
|
28.30
|
11.03
|
5,548
|
|
|
6/30/2010
|
+2.40 / +9.80%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
10.06
|
78,500
|
|
|
6/29/2010
|
+2.20 / +9.87%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.16
|
5,000
|
|
|
6/28/2010
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.34
|
5,010
|
|
|
6/25/2010
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.59
|
2,010
|
|
|
6/24/2010
|
+4.50 / +32.14%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.92
|
2,010
|
|
|
6/23/2010
|
-1.40 / -9.09%
|
16.90
|
16.90
|
14.00
|
14.00
|
16.90
|
5.23
|
2,010
|
|
|
6/22/2010
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.76
|
2,010
|
|
|
6/21/2010
|
+0.70 / +5.26%
|
14.60
|
14.60
|
13.40
|
14.00
|
14.00
|
5.23
|
1,300
|
|
|
6/18/2010
|
+1.30 / +10.83%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.10
|
4.97
|
1,330
|
|
|
6/17/2010
|
+1.00 / +9.09%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
4.49
|
1,500
|
|
|
6/16/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.11
|
0
|
|
|
6/15/2010
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.11
|
200
|
|
|
6/14/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.74
|
0
|
|
|
6/11/2010
|
0.00 / 0.00%
|
9.00
|
11.00
|
9.00
|
11.00
|
10.00
|
4.11
|
20
|
|
|
6/10/2010
|
+1.00 / +10.00%
|
9.00
|
11.00
|
9.00
|
11.00
|
10.00
|
4.11
|
20
|
|
|
6/9/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.74
|
300
|
|
|
6/8/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.74
|
700
|
|
|
6/7/2010
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.74
|
10
|
|
|
6/4/2010
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.40
|
10
|
|
|
6/3/2010
|
-1.70 / -17.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.10
|
10
|
|
|
6/2/2010
|
+10.00 / +0.00%
|
7.20
|
10.00
|
7.20
|
10.00
|
7.60
|
3.74
|
1,010
|
|
|
6/1/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/31/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|