Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	7.00	0
7/6/2011	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	7.00	0
7/5/2011	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	7.00	6,500
7/4/2011	+1.30 / +9.09%	15.60	15.60	15.60	15.60	15.60	7.00	5,500
7/1/2011	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	6.42	5,500
6/30/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.83	1,000
6/29/2011	+1.00 / +8.20%	10.80	13.20	10.80	13.20	12.60	5.92	8,500
6/28/2011	+1.00 / +8.93%	11.50	12.20	11.50	12.20	12.00	5.47	3,200
6/27/2011	+1.00 / +9.80%	10.20	11.20	10.20	11.20	11.10	5.02	13,000
6/24/2011	+0.80 / +8.51%	10.20	10.20	10.20	10.20	10.20	4.58	15,000
6/23/2011	+0.80 / +9.30%	9.40	9.40	7.80	9.40	9.30	4.22	7,000
6/22/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	3.86	1,000
6/21/2011	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.90	3.63	2,500
6/20/2011	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	3.32	800
6/17/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.80	3.14	13,000
6/16/2011	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.80	3.10	4,500
6/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.14	0
6/14/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.14	0
6/13/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.14	100
6/10/2011	+0.60 / +9.84%	6.50	6.70	6.50	6.70	6.60	3.01	1,100
6/9/2011	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	2.74	100
6/8/2011	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.51	100
6/7/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/6/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/3/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/2/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/1/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/31/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/27/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)