|
Closing price on 7/3/2020
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
15.50 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.50
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.50
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.50
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.60
|
15.50
|
2,500
|
|
|
6/29/2020
|
+1.50 / +8.11%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.27
|
15.50
|
3,900
|
|
|
6/26/2020
|
-1.70 / -8.42%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.34
|
2,100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.66
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.66
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.66
|
0
|
|
|
6/22/2020
|
-2.10 / -9.42%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.66
|
2,800
|
|
|
6/19/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.29
|
0
|
|
|
6/18/2020
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.29
|
1,000
|
|
|
6/17/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.44
|
0
|
|
|
6/16/2020
|
-0.30 / -1.32%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.55
|
17.44
|
200
|
|
|
6/15/2020
|
+1.90 / +9.09%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.67
|
1,000
|
|
|
6/12/2020
|
-2.10 / -9.13%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.84
|
16.20
|
1,400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.83
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.83
|
0
|
|
|
6/9/2020
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.83
|
900
|
|
|
6/8/2020
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.30
|
21.40
|
21.37
|
16.59
|
2,800
|
|
|
6/5/2020
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.68
|
16.59
|
2,100
|
|
|
6/4/2020
|
+1.10 / +5.26%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.69
|
17.05
|
1,300
|
|
|
6/3/2020
|
-1.30 / -5.86%
|
22.00
|
22.00
|
20.90
|
20.90
|
21.36
|
16.20
|
4,800
|
|
|
6/2/2020
|
-2.00 / -8.26%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.27
|
17.21
|
4,500
|
|
|
6/1/2020
|
-0.90 / -3.59%
|
26.50
|
26.50
|
22.60
|
24.20
|
24.26
|
18.76
|
1,200
|
|
|
5/29/2020
|
-0.90 / -3.46%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
19.46
|
0
|
|
|
5/28/2020
|
-0.60 / -2.26%
|
28.10
|
28.10
|
26.00
|
26.00
|
26.54
|
19.46
|
500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
25.50
|
26.60
|
25.87
|
19.91
|
1,300
|
|
|
5/26/2020
|
-2.90 / -9.83%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
19.91
|
7,100
|
|
|
5/25/2020
|
-3.20 / -9.79%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
22.08
|
300
|
|
|