Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-2.90 / -9.42%	27.90	27.90	27.90	27.90	27.90	27.90	1,600
7/24/2024	0.00 / 0.00%	29.60	30.80	29.60	30.80	29.77	30.80	700
7/23/2024	-2.00 / -6.10%	29.60	30.80	29.60	30.80	29.80	30.80	600
7/22/2024	+1.40 / +4.46%	32.80	32.80	32.80	32.80	32.80	32.80	100
7/19/2024	-1.40 / -4.27%	29.60	32.60	29.60	31.40	29.73	31.40	5,700
7/18/2024	+1.10 / +3.47%	28.70	32.80	28.70	32.80	30.60	32.80	300
7/17/2024	-0.80 / -2.46%	29.50	32.10	29.50	31.70	29.67	31.70	3,300
7/16/2024	+2.50 / +8.33%	32.50	32.50	32.50	32.50	32.50	32.50	100
7/15/2024	-2.30 / -7.12%	30.00	30.00	30.00	30.00	30.00	30.00	100
7/12/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	100
7/11/2024	+2.80 / +9.49%	29.50	32.30	29.50	32.30	30.90	32.30	200
7/10/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
7/9/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/5/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
7/2/2024	-2.20 / -6.94%	30.00	30.00	29.00	29.50	29.45	29.50	6,400
7/1/2024	+2.20 / +7.46%	29.50	31.80	29.40	31.70	29.60	31.70	2,500
6/28/2024	-1.20 / -3.91%	29.00	29.60	29.00	29.50	29.51	29.50	8,600
6/27/2024	+0.90 / +3.02%	29.80	30.70	28.00	30.70	28.75	30.70	600
6/26/2024	+1.90 / +6.81%	29.80	29.80	29.80	29.80	29.80	29.80	100
6/25/2024	-2.80 / -9.12%	30.00	32.80	27.90	27.90	29.12	27.90	6,000
6/24/2024	+1.50 / +5.14%	29.20	30.70	27.10	30.70	27.59	30.70	10,800
6/21/2024	-2.90 / -9.03%	28.90	32.40	28.90	29.20	29.56	29.20	800
6/20/2024	-0.20 / -0.62%	29.10	32.70	29.10	32.10	31.50	32.10	400
6/19/2024	+1.90 / +6.25%	28.80	32.30	28.80	32.30	30.55	32.30	200
6/18/2024	-0.70 / -2.15%	29.40	32.30	29.40	31.90	30.95	30.40	3,800
6/17/2024	+0.20 / +0.62%	29.20	32.70	29.20	32.60	30.72	31.07	2,300
6/14/2024	0.00 / 0.00%	29.20	32.80	29.20	32.40	29.46	30.88	19,400

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)