|
Closing price on 7/23/2020
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
17.60 |
| Volume |
1,400 |
| Split-adjusted Price |
16.24 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
+1.80 / +9.89%
|
20.00
|
20.00
|
17.60
|
20.00
|
19.49
|
16.24
|
1,400
|
|
|
7/22/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.77
|
0
|
|
|
7/21/2020
|
-1.30 / -6.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.77
|
100
|
|
|
7/20/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
0
|
|
|
7/10/2020
|
-0.50 / -2.50%
|
20.00
|
22.00
|
18.60
|
19.50
|
21.52
|
15.83
|
7,200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.24
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.60
|
16.24
|
2,500
|
|
|
6/29/2020
|
+1.50 / +8.11%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.27
|
16.24
|
3,900
|
|
|
6/26/2020
|
-1.70 / -8.42%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.02
|
2,100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.40
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.40
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.40
|
0
|
|
|
6/22/2020
|
-2.10 / -9.42%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.40
|
2,800
|
|
|
6/19/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.10
|
0
|
|
|
6/18/2020
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.10
|
1,000
|
|
|
6/17/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.26
|
0
|
|
|
6/16/2020
|
-0.30 / -1.32%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.55
|
18.26
|
200
|
|
|
6/15/2020
|
+1.90 / +9.09%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.51
|
1,000
|
|
|
6/12/2020
|
-2.10 / -9.13%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.84
|
16.97
|
1,400
|
|
|