|
Closing price on 7/12/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
16.22 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.22
|
0
|
|
|
6/28/2021
|
-1.80 / -8.65%
|
22.80
|
22.80
|
19.00
|
19.00
|
21.52
|
16.22
|
3,300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
0
|
|
|
6/23/2021
|
-1.90 / -8.37%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
100
|
|
|
6/22/2021
|
-2.20 / -8.84%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.38
|
100
|
|
|
6/21/2021
|
-0.10 / -0.40%
|
22.50
|
24.90
|
22.50
|
24.90
|
24.88
|
21.26
|
4,100
|
|
|
6/18/2021
|
+2.20 / +9.65%
|
20.80
|
25.00
|
20.80
|
25.00
|
24.36
|
21.35
|
18,400
|
|
|
6/17/2021
|
+2.00 / +9.62%
|
22.80
|
22.80
|
20.90
|
22.80
|
22.32
|
19.47
|
5,600
|
|
|
6/16/2021
|
-1.90 / -8.37%
|
20.80
|
23.50
|
20.80
|
20.80
|
22.50
|
17.76
|
1,600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
21.10
|
22.70
|
21.10
|
22.70
|
22.00
|
19.38
|
1,500
|
|
|
6/14/2021
|
+2.00 / +9.66%
|
22.70
|
22.70
|
20.80
|
22.70
|
22.62
|
19.38
|
4,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
0
|
|
|
6/10/2021
|
-0.40 / -1.90%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
100
|
|
|
6/9/2021
|
-1.40 / -6.22%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
1,100
|
|
|
6/8/2021
|
+1.60 / +7.66%
|
22.50
|
22.50
|
21.00
|
22.50
|
22.50
|
19.21
|
7,500
|
|
|
6/7/2021
|
-2.30 / -9.91%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.85
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.81
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.81
|
0
|
|
|
6/2/2021
|
+2.00 / +9.43%
|
20.00
|
23.20
|
20.00
|
23.20
|
20.43
|
19.81
|
2,300
|
|
|
6/1/2021
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.10
|
500
|
|
|