Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+2.80 / +9.49%	29.50	32.30	29.50	32.30	30.90	32.30	200
7/10/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
7/9/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/5/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
7/2/2024	-2.20 / -6.94%	30.00	30.00	29.00	29.50	29.45	29.50	6,400
7/1/2024	+2.20 / +7.46%	29.50	31.80	29.40	31.70	29.60	31.70	2,500
6/28/2024	-1.20 / -3.91%	29.00	29.60	29.00	29.50	29.51	29.50	8,600
6/27/2024	+0.90 / +3.02%	29.80	30.70	28.00	30.70	28.75	30.70	600
6/26/2024	+1.90 / +6.81%	29.80	29.80	29.80	29.80	29.80	29.80	100
6/25/2024	-2.80 / -9.12%	30.00	32.80	27.90	27.90	29.12	27.90	6,000
6/24/2024	+1.50 / +5.14%	29.20	30.70	27.10	30.70	27.59	30.70	10,800
6/21/2024	-2.90 / -9.03%	28.90	32.40	28.90	29.20	29.56	29.20	800
6/20/2024	-0.20 / -0.62%	29.10	32.70	29.10	32.10	31.50	32.10	400
6/19/2024	+1.90 / +6.25%	28.80	32.30	28.80	32.30	30.55	32.30	200
6/18/2024	-0.70 / -2.15%	29.40	32.30	29.40	31.90	30.95	30.40	3,800
6/17/2024	+0.20 / +0.62%	29.20	32.70	29.20	32.60	30.72	31.07	2,300
6/14/2024	0.00 / 0.00%	29.20	32.80	29.20	32.40	29.46	30.88	19,400
6/13/2024	+2.50 / +8.36%	27.80	32.40	27.80	32.40	30.87	30.88	300
6/12/2024	-0.70 / -2.29%	27.80	30.40	27.70	29.90	28.45	28.49	16,300
6/11/2024	0.00 / 0.00%	27.80	30.60	27.80	30.60	29.20	29.16	200
6/10/2024	+2.60 / +9.29%	30.60	30.60	30.60	30.60	30.60	29.16	100
6/7/2024	-1.60 / -5.41%	29.80	29.80	27.60	28.00	28.68	26.68	7,000
6/6/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	28.21	0
6/5/2024	+0.80 / +2.78%	28.80	29.60	28.80	29.60	29.30	28.21	8,100
6/4/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	27.45	1,200
6/3/2024	+0.30 / +1.05%	25.80	28.80	25.80	28.80	28.62	27.45	2,300
5/31/2024	+0.50 / +1.79%	26.00	28.50	26.00	28.50	27.25	27.16	200

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)