|
Closing price on 6/7/2022
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.40 |
| Volume |
4,900 |
| Split-adjusted Price |
17.42 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.90 / -4.23%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.57
|
17.42
|
4,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
0
|
|
|
6/1/2022
|
-0.30 / -1.39%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
2,400
|
|
|
5/31/2022
|
+0.40 / +1.89%
|
21.40
|
21.60
|
21.40
|
21.60
|
21.55
|
18.44
|
4,000
|
|
|
5/30/2022
|
+0.40 / +1.92%
|
22.80
|
22.80
|
21.20
|
21.20
|
21.38
|
18.10
|
4,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
0
|
|
|
5/25/2022
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
300
|
|
|
5/24/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
9,500
|
|
|
5/23/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
0
|
|
|
5/17/2022
|
-0.50 / -2.36%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
500
|
|
|
5/16/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.10
|
0
|
|
|
5/13/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.10
|
0
|
|
|
5/12/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.10
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.10
|
500
|
|
|
5/10/2022
|
-1.60 / -7.02%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.10
|
100
|
|
|
5/9/2022
|
+2.00 / +9.62%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.47
|
3,000
|
|
|
5/6/2022
|
-1.90 / -8.37%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
3,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.38
|
0
|
|
|
5/4/2022
|
+2.00 / +9.66%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.49
|
19.38
|
5,600
|
|
|
4/29/2022
|
+0.30 / +1.47%
|
22.30
|
22.40
|
20.70
|
20.70
|
21.36
|
17.68
|
8,000
|
|
|
4/28/2022
|
0.00 / 0.00%
|
21.00
|
22.40
|
20.40
|
20.40
|
21.37
|
17.42
|
7,500
|
|
|
4/27/2022
|
-1.70 / -7.69%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
17.42
|
3,000
|
|
|
4/26/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.87
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.87
|
0
|
|
|