Closing price on 6/27/2011
|
|
Open |
10.20 |
High |
11.20 |
Low |
10.20 |
Volume |
13,000 |
Split-adjusted Price |
5.02 |
|
|
NBW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2011
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.10
|
5.02
|
13,000
|
|
6/24/2011
|
+0.80 / +8.51%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
15,000
|
|
6/23/2011
|
+0.80 / +9.30%
|
9.40
|
9.40
|
7.80
|
9.40
|
9.30
|
4.22
|
7,000
|
|
6/22/2011
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.86
|
1,000
|
|
6/21/2011
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.40
|
8.10
|
7.90
|
3.63
|
2,500
|
|
6/20/2011
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.32
|
800
|
|
6/17/2011
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.80
|
3.14
|
13,000
|
|
6/16/2011
|
-0.10 / -1.43%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.80
|
3.10
|
4,500
|
|
6/15/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.14
|
0
|
|
6/14/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.14
|
0
|
|
6/13/2011
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.14
|
100
|
|
6/10/2011
|
+0.60 / +9.84%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
3.01
|
1,100
|
|
6/9/2011
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.74
|
100
|
|
6/8/2011
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.51
|
100
|
|
6/7/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
6/6/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
6/3/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
6/2/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
6/1/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
5/31/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
5/30/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
5/27/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
5/26/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
0
|
|
5/25/2011
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.29
|
3,000
|
|
5/24/2011
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
2.47
|
4,000
|
|
5/23/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.69
|
1,300
|
|
5/20/2011
|
-0.50 / -8.33%
|
6.30
|
6.30
|
5.50
|
5.50
|
6.00
|
2.47
|
10,000
|
|
5/19/2011
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.69
|
1,600
|
|
5/18/2011
|
-1.10 / -16.67%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.47
|
0
|
|
5/17/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
5,000
|
|
|