Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	+0.80 / +9.30%	9.40	9.40	7.80	9.40	9.30	4.22	7,000
6/22/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	3.86	1,000
6/21/2011	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.90	3.63	2,500
6/20/2011	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	3.32	800
6/17/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.80	3.14	13,000
6/16/2011	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.80	3.10	4,500
6/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.14	0
6/14/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.14	0
6/13/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.14	100
6/10/2011	+0.60 / +9.84%	6.50	6.70	6.50	6.70	6.60	3.01	1,100
6/9/2011	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	2.74	100
6/8/2011	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.51	100
6/7/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/6/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/3/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/2/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
6/1/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/31/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/27/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/26/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
5/25/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.29	3,000
5/24/2011	-0.50 / -8.33%	5.50	5.50	5.40	5.50	5.50	2.47	4,000
5/23/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.69	1,300
5/20/2011	-0.50 / -8.33%	6.30	6.30	5.50	5.50	6.00	2.47	10,000
5/19/2011	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.69	1,600
5/18/2011	-1.10 / -16.67%	5.50	5.50	5.50	5.50	5.50	2.47	0
5/17/2011	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	2.47	5,000
5/16/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.39	0
5/13/2011	-0.70 / -10.00%	7.00	7.00	6.30	6.30	7.00	2.36	5,000

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)