Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:17:17 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
27.00 0.00/0.00%
3:05:01 PM
Closing price on 6/21/2021
24.90 -0.10/-0.40%
Open 22.50
High 24.90
Low 22.50
Volume 4,100
Split-adjusted Price 21.26

Create Alert at: 26 28 29 ...
NBW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2021 -0.10 / -0.40% 22.50 24.90 22.50 24.90 24.88 21.26 4,100
6/18/2021 +2.20 / +9.65% 20.80 25.00 20.80 25.00 24.36 21.35 18,400
6/17/2021 +2.00 / +9.62% 22.80 22.80 20.90 22.80 22.32 19.47 5,600
6/16/2021 -1.90 / -8.37% 20.80 23.50 20.80 20.80 22.50 17.76 1,600
6/15/2021 0.00 / 0.00% 21.10 22.70 21.10 22.70 22.00 19.38 1,500
6/14/2021 +2.00 / +9.66% 22.70 22.70 20.80 22.70 22.62 19.38 4,200
6/11/2021 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 17.68 0
6/10/2021 -0.40 / -1.90% 20.70 20.70 20.70 20.70 20.70 17.68 100
6/9/2021 -1.40 / -6.22% 21.10 21.10 21.10 21.10 21.10 18.02 1,100
6/8/2021 +1.60 / +7.66% 22.50 22.50 21.00 22.50 22.50 19.21 7,500
6/7/2021 -2.30 / -9.91% 20.90 20.90 20.90 20.90 20.90 17.85 100
6/4/2021 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 19.81 0
6/3/2021 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 19.81 0
6/2/2021 +2.00 / +9.43% 20.00 23.20 20.00 23.20 20.43 19.81 2,300
6/1/2021 +1.90 / +9.84% 21.20 21.20 21.20 21.20 21.20 18.10 500
5/31/2021 -1.90 / -8.96% 19.30 19.30 19.30 19.30 19.30 16.48 100
5/28/2021 +2.00 / +9.85% 22.30 22.30 22.30 22.30 22.30 18.10 400
5/27/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.48 0
5/26/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.48 0
5/25/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.48 0
5/24/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.48 0
5/21/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.48 0
5/20/2021 +1.80 / +9.73% 20.30 20.30 20.30 20.30 20.30 16.48 100
5/19/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.02 0
5/18/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.02 0
5/17/2021 -1.90 / -9.31% 18.50 18.50 18.50 18.50 18.50 15.02 200
5/14/2021 +1.80 / +9.68% 20.40 20.40 20.40 20.40 20.40 16.56 400
5/13/2021 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.10 0
5/12/2021 -1.80 / -8.82% 18.60 18.60 18.60 18.60 18.60 15.10 400
5/11/2021 -2.00 / -8.93% 22.40 22.40 20.40 20.40 21.07 16.56 300
NBW News
05/11 NBW: Board Resolution
22/10 NBW: Financial Statement Quarter 3/2020
05/10 NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09 NBW: Board Resolution
01/09 NBW: Notice of transaction of connected person (Bui Nhat Lam)
Related Companies
Volume Price Change
BDW  600 24.10 1.26%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  226,100 44.90 0.67%
BWS  9,700 33.00 -1.20%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.