Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.29	3,000
5/24/2011	-0.50 / -8.33%	5.50	5.50	5.40	5.50	5.50	2.47	4,000
5/23/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.69	1,300
5/20/2011	-0.50 / -8.33%	6.30	6.30	5.50	5.50	6.00	2.47	10,000
5/19/2011	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.69	1,600
5/18/2011	-1.10 / -16.67%	5.50	5.50	5.50	5.50	5.50	2.47	0
5/17/2011	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	2.47	5,000
5/16/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.39	0
5/13/2011	-0.70 / -10.00%	7.00	7.00	6.30	6.30	7.00	2.36	5,000
5/12/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	200
5/11/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	0
5/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	0
5/9/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.62	1,200
5/6/2011	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	2.50	100
5/5/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.77	0
5/4/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.77	0
4/29/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.77	0
4/28/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.77	0
4/27/2011	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	2.77	100
4/26/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.54	0
4/25/2011	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	2.54	400
4/22/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.77	200
4/21/2011	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	2.62	100
4/20/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.77	100
4/19/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.62	0
4/18/2011	-0.40 / -5.56%	7.20	7.40	6.80	6.80	7.00	2.54	5,000
4/15/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	2.69	100
4/14/2011	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	2.54	400
4/13/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	2.69	1,400
4/8/2011	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.58	2.84	800

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)