|
Closing price on 4/28/2022
|
|
| Open |
21.00 |
| High |
22.40 |
| Low |
20.40 |
| Volume |
7,500 |
| Split-adjusted Price |
17.42 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
0.00 / 0.00%
|
21.00
|
22.40
|
20.40
|
20.40
|
21.37
|
17.42
|
7,500
|
|
|
4/27/2022
|
-1.70 / -7.69%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
17.42
|
3,000
|
|
|
4/26/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.87
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.87
|
0
|
|
|
4/22/2022
|
+2.00 / +9.95%
|
21.40
|
22.10
|
21.40
|
22.10
|
22.05
|
18.87
|
5,000
|
|
|
4/21/2022
|
-1.20 / -5.63%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.12
|
17.16
|
1,100
|
|
|
4/20/2022
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
200
|
|
|
4/19/2022
|
+1.20 / +5.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.27
|
600
|
|
|
4/18/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.25
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.25
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.25
|
0
|
|
|
4/13/2022
|
-1.10 / -5.16%
|
21.30
|
21.30
|
20.20
|
20.20
|
20.69
|
17.25
|
4,500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.40
|
18.19
|
700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
100
|
|
|
4/7/2022
|
-2.10 / -8.97%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.28
|
18.19
|
400
|
|
|
4/6/2022
|
+0.90 / +4.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.98
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.21
|
0
|
|
|
4/4/2022
|
+1.20 / +5.63%
|
21.30
|
23.20
|
21.30
|
22.50
|
22.88
|
19.21
|
1,800
|
|
|
4/1/2022
|
+0.20 / +0.95%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
800
|
|
|
3/30/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
10,000
|
|
|
3/29/2022
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.11
|
17.93
|
1,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
100
|
|
|
3/23/2022
|
-2.00 / -8.70%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.29
|
17.93
|
3,100
|
|
|
3/22/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.64
|
600
|
|
|
3/21/2022
|
+1.10 / +5.05%
|
20.60
|
22.90
|
20.40
|
22.90
|
20.65
|
19.55
|
3,100
|
|
|
3/18/2022
|
+0.80 / +3.81%
|
21.50
|
21.80
|
21.00
|
21.80
|
21.47
|
18.61
|
4,300
|
|
|
3/17/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
1,000
|
|
|