|
Closing price on 4/12/2022
|
|
| Open |
21.30 |
| High |
21.40 |
| Low |
21.30 |
| Volume |
700 |
| Split-adjusted Price |
18.19 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.40
|
18.19
|
700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
100
|
|
|
4/7/2022
|
-2.10 / -8.97%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.28
|
18.19
|
400
|
|
|
4/6/2022
|
+0.90 / +4.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.98
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.21
|
0
|
|
|
4/4/2022
|
+1.20 / +5.63%
|
21.30
|
23.20
|
21.30
|
22.50
|
22.88
|
19.21
|
1,800
|
|
|
4/1/2022
|
+0.20 / +0.95%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
800
|
|
|
3/30/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
10,000
|
|
|
3/29/2022
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.02
|
100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.11
|
17.93
|
1,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
100
|
|
|
3/23/2022
|
-2.00 / -8.70%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.29
|
17.93
|
3,100
|
|
|
3/22/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.64
|
600
|
|
|
3/21/2022
|
+1.10 / +5.05%
|
20.60
|
22.90
|
20.40
|
22.90
|
20.65
|
19.55
|
3,100
|
|
|
3/18/2022
|
+0.80 / +3.81%
|
21.50
|
21.80
|
21.00
|
21.80
|
21.47
|
18.61
|
4,300
|
|
|
3/17/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
1,000
|
|
|
3/16/2022
|
+0.40 / +1.94%
|
22.60
|
22.60
|
18.80
|
21.00
|
20.41
|
17.93
|
4,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/14/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
1,000
|
|
|
3/11/2022
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
400
|
|
|
3/10/2022
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.50
|
2,600
|
|
|
3/9/2022
|
+1.90 / +9.45%
|
20.20
|
22.00
|
20.20
|
22.00
|
20.73
|
18.79
|
6,800
|
|
|
3/8/2022
|
-0.50 / -2.43%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.16
|
5,600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/1/2022
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
1,000
|
|
|