|
Closing price on 3/28/2012
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
1,100 |
| Split-adjusted Price |
8.88 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2012
|
+1.30 / +7.03%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.88
|
1,100
|
|
|
3/27/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.30
|
0
|
|
|
3/26/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.30
|
0
|
|
|
3/23/2012
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.30
|
1,000
|
|
|
3/22/2012
|
-0.50 / -2.87%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.58
|
1,000
|
|
|
3/21/2012
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.81
|
1,100
|
|
|
3/20/2012
|
+0.70 / +4.14%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.90
|
1,000
|
|
|
3/19/2012
|
-0.90 / -5.06%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.58
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.90
|
8.03
|
1,500
|
|
|
3/15/2012
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.03
|
2,100
|
|
|
3/14/2012
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.58
|
2,000
|
|
|
3/13/2012
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.09
|
1,000
|
|
|
3/12/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
3/9/2012
|
-0.10 / -0.69%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.50
|
6.46
|
10,100
|
|
|
3/8/2012
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
1,000
|
|
|
3/7/2012
|
+0.80 / +5.80%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.55
|
13,500
|
|
|
3/6/2012
|
-0.80 / -5.48%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.19
|
0
|
|
|
3/5/2012
|
+1.20 / +8.96%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.80
|
6.55
|
15,000
|
|
|
3/2/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
0
|
|
|
3/1/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
0
|
|
|
2/28/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
0
|
|
|
2/27/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
0
|
|
|
2/24/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
0
|
|
|
2/23/2012
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.01
|
200
|
|
|
2/22/2012
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
6,800
|
|
|
2/21/2012
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.19
|
3,100
|
|
|
2/20/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
0
|
|
|
2/17/2012
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
200
|
|
|
2/16/2012
|
-0.40 / -3.15%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.52
|
16,700
|
|
|