|
Closing price on 3/17/2022
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
1,000 |
| Split-adjusted Price |
17.93 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.93
|
1,000
|
|
|
3/16/2022
|
+0.40 / +1.94%
|
22.60
|
22.60
|
18.80
|
21.00
|
20.41
|
17.93
|
4,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/14/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
1,000
|
|
|
3/11/2022
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.68
|
400
|
|
|
3/10/2022
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.50
|
2,600
|
|
|
3/9/2022
|
+1.90 / +9.45%
|
20.20
|
22.00
|
20.20
|
22.00
|
20.73
|
18.79
|
6,800
|
|
|
3/8/2022
|
-0.50 / -2.43%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.16
|
5,600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
0
|
|
|
3/1/2022
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
1,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.53
|
17.42
|
4,200
|
|
|
2/24/2022
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
17.42
|
2,500
|
|
|
2/23/2022
|
-1.10 / -5.09%
|
21.20
|
21.20
|
20.50
|
20.50
|
20.75
|
17.50
|
800
|
|
|
2/22/2022
|
+0.30 / +1.41%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.44
|
1,000
|
|
|
2/21/2022
|
-0.30 / -1.39%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
300
|
|
|
2/18/2022
|
+0.10 / +0.47%
|
23.50
|
23.60
|
21.10
|
21.60
|
21.53
|
18.44
|
2,700
|
|
|
2/17/2022
|
+0.20 / +0.94%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.45
|
18.36
|
200
|
|
|
2/16/2022
|
+1.20 / +5.97%
|
22.10
|
22.10
|
21.30
|
21.30
|
22.10
|
18.19
|
1,400
|
|
|
2/15/2022
|
+0.40 / +2.03%
|
21.60
|
21.60
|
20.10
|
20.10
|
20.10
|
17.16
|
200
|
|
|
2/14/2022
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.82
|
500
|
|
|
2/11/2022
|
-0.20 / -0.99%
|
22.30
|
22.30
|
20.10
|
20.10
|
21.93
|
17.16
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
0
|
|
|
2/9/2022
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
100
|
|
|
2/8/2022
|
-1.80 / -8.87%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.80
|
100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
0
|
|
|
1/28/2022
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
1,000
|
|
|