|
Closing price on 2/9/2012
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
16,000 |
| Split-adjusted Price |
5.70 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2012
|
-0.50 / -3.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.70
|
16,000
|
|
|
2/8/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.92
|
0
|
|
|
2/7/2012
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.92
|
11,700
|
|
|
2/6/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.19
|
0
|
|
|
2/3/2012
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.19
|
10,700
|
|
|
2/1/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/31/2012
|
-1.40 / -8.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
14,300
|
|
|
1/30/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.09
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.09
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.09
|
0
|
|
|
1/18/2012
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.09
|
100
|
|
|
1/17/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
0
|
|
|
1/9/2012
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.46
|
2,000
|
|
|
1/6/2012
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.73
|
1,000
|
|
|
1/5/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.45
|
0
|
|
|
1/4/2012
|
-1.80 / -9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.45
|
9,400
|
|
|
1/3/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.26
|
0
|
|
|
12/30/2011
|
+0.10 / +0.61%
|
20.00
|
20.00
|
16.40
|
16.40
|
18.20
|
7.36
|
18,400
|
|
|
12/29/2011
|
+0.10 / +0.62%
|
19.90
|
19.90
|
16.30
|
16.30
|
18.20
|
7.31
|
13,700
|
|
|
12/28/2011
|
-0.10 / -0.61%
|
19.80
|
19.80
|
16.20
|
16.20
|
18.10
|
7.27
|
13,100
|
|
|
12/27/2011
|
+0.50 / +3.16%
|
19.90
|
19.90
|
16.30
|
16.30
|
18.00
|
7.31
|
11,300
|
|
|
12/26/2011
|
-1.70 / -9.71%
|
19.20
|
19.20
|
15.80
|
15.80
|
18.10
|
7.09
|
8,100
|
|
|
12/23/2011
|
-0.20 / -1.23%
|
16.00
|
18.70
|
16.00
|
16.00
|
17.00
|
7.18
|
15,000
|
|
|
12/22/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
16.20
|
16.20
|
17.00
|
7.27
|
15,200
|
|
|
12/21/2011
|
-0.90 / -5.26%
|
15.40
|
18.80
|
15.40
|
16.20
|
17.90
|
7.27
|
21,700
|
|
|