|
Closing price on 2/24/2022
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.40 |
| Volume |
2,500 |
| Split-adjusted Price |
17.42 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2022
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
17.42
|
2,500
|
|
|
2/23/2022
|
-1.10 / -5.09%
|
21.20
|
21.20
|
20.50
|
20.50
|
20.75
|
17.50
|
800
|
|
|
2/22/2022
|
+0.30 / +1.41%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.44
|
1,000
|
|
|
2/21/2022
|
-0.30 / -1.39%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
300
|
|
|
2/18/2022
|
+0.10 / +0.47%
|
23.50
|
23.60
|
21.10
|
21.60
|
21.53
|
18.44
|
2,700
|
|
|
2/17/2022
|
+0.20 / +0.94%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.45
|
18.36
|
200
|
|
|
2/16/2022
|
+1.20 / +5.97%
|
22.10
|
22.10
|
21.30
|
21.30
|
22.10
|
18.19
|
1,400
|
|
|
2/15/2022
|
+0.40 / +2.03%
|
21.60
|
21.60
|
20.10
|
20.10
|
20.10
|
17.16
|
200
|
|
|
2/14/2022
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.82
|
500
|
|
|
2/11/2022
|
-0.20 / -0.99%
|
22.30
|
22.30
|
20.10
|
20.10
|
21.93
|
17.16
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
0
|
|
|
2/9/2022
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
100
|
|
|
2/8/2022
|
-1.80 / -8.87%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.80
|
100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
0
|
|
|
1/28/2022
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
1,000
|
|
|
1/27/2022
|
-2.50 / -10.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.21
|
200
|
|
|
1/26/2022
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.35
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.49
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.49
|
0
|
|
|
1/21/2022
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.49
|
1,000
|
|
|
1/20/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.72
|
0
|
|
|
1/19/2022
|
+1.00 / +4.52%
|
24.30
|
24.30
|
23.10
|
23.10
|
23.71
|
19.72
|
4,300
|
|
|
1/18/2022
|
+2.00 / +9.95%
|
22.10
|
22.10
|
20.40
|
22.10
|
22.03
|
18.87
|
2,600
|
|
|
1/17/2022
|
-1.20 / -5.63%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.16
|
600
|
|
|
1/14/2022
|
-2.20 / -9.36%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.07
|
0
|
|
|
1/12/2022
|
-0.20 / -0.84%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.10
|
20.07
|
8,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.24
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.24
|
0
|
|
|
1/7/2022
|
+2.10 / +9.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.24
|
100
|
|
|