|
Closing price on 2/18/2022
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
21.10 |
| Volume |
2,700 |
| Split-adjusted Price |
18.44 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
+0.10 / +0.47%
|
23.50
|
23.60
|
21.10
|
21.60
|
21.53
|
18.44
|
2,700
|
|
|
2/17/2022
|
+0.20 / +0.94%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.45
|
18.36
|
200
|
|
|
2/16/2022
|
+1.20 / +5.97%
|
22.10
|
22.10
|
21.30
|
21.30
|
22.10
|
18.19
|
1,400
|
|
|
2/15/2022
|
+0.40 / +2.03%
|
21.60
|
21.60
|
20.10
|
20.10
|
20.10
|
17.16
|
200
|
|
|
2/14/2022
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.82
|
500
|
|
|
2/11/2022
|
-0.20 / -0.99%
|
22.30
|
22.30
|
20.10
|
20.10
|
21.93
|
17.16
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
0
|
|
|
2/9/2022
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
100
|
|
|
2/8/2022
|
-1.80 / -8.87%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.80
|
100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
0
|
|
|
1/28/2022
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.33
|
1,000
|
|
|
1/27/2022
|
-2.50 / -10.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.21
|
200
|
|
|
1/26/2022
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.35
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.49
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.49
|
0
|
|
|
1/21/2022
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.49
|
1,000
|
|
|
1/20/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.72
|
0
|
|
|
1/19/2022
|
+1.00 / +4.52%
|
24.30
|
24.30
|
23.10
|
23.10
|
23.71
|
19.72
|
4,300
|
|
|
1/18/2022
|
+2.00 / +9.95%
|
22.10
|
22.10
|
20.40
|
22.10
|
22.03
|
18.87
|
2,600
|
|
|
1/17/2022
|
-1.20 / -5.63%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.16
|
600
|
|
|
1/14/2022
|
-2.20 / -9.36%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.07
|
0
|
|
|
1/12/2022
|
-0.20 / -0.84%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.10
|
20.07
|
8,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.24
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.24
|
0
|
|
|
1/7/2022
|
+2.10 / +9.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.24
|
100
|
|
|
1/6/2022
|
-0.50 / -2.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.44
|
900
|
|
|
1/5/2022
|
-0.70 / -3.07%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.87
|
1,100
|
|
|
1/4/2022
|
-0.60 / -2.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.47
|
400
|
|
|
12/31/2021
|
-1.70 / -6.77%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.98
|
1,500
|
|
|