|
Closing price on 12/30/2011
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
16.40 |
| Volume |
18,400 |
| Split-adjusted Price |
7.36 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2011
|
+0.10 / +0.61%
|
20.00
|
20.00
|
16.40
|
16.40
|
18.20
|
7.36
|
18,400
|
|
|
12/29/2011
|
+0.10 / +0.62%
|
19.90
|
19.90
|
16.30
|
16.30
|
18.20
|
7.31
|
13,700
|
|
|
12/28/2011
|
-0.10 / -0.61%
|
19.80
|
19.80
|
16.20
|
16.20
|
18.10
|
7.27
|
13,100
|
|
|
12/27/2011
|
+0.50 / +3.16%
|
19.90
|
19.90
|
16.30
|
16.30
|
18.00
|
7.31
|
11,300
|
|
|
12/26/2011
|
-1.70 / -9.71%
|
19.20
|
19.20
|
15.80
|
15.80
|
18.10
|
7.09
|
8,100
|
|
|
12/23/2011
|
-0.20 / -1.23%
|
16.00
|
18.70
|
16.00
|
16.00
|
17.00
|
7.18
|
15,000
|
|
|
12/22/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
16.20
|
16.20
|
17.00
|
7.27
|
15,200
|
|
|
12/21/2011
|
-0.90 / -5.26%
|
15.40
|
18.80
|
15.40
|
16.20
|
17.90
|
7.27
|
21,700
|
|
|
12/20/2011
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.67
|
6,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.52
|
0
|
|
|
12/16/2011
|
-2.10 / -9.95%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.52
|
100
|
|
|
12/15/2011
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.47
|
0
|
|
|
12/14/2011
|
-2.30 / -9.83%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.47
|
3,100
|
|
|
12/13/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/12/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/9/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/8/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/6/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/2/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
12/1/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
0
|
|
|
11/24/2011
|
-2.60 / -10.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.50
|
100
|
|
|
11/23/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.66
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.66
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.66
|
0
|
|
|