|
Closing price on 11/16/2023
|
|
| Open |
23.00 |
| High |
23.30 |
| Low |
23.00 |
| Volume |
7,100 |
| Split-adjusted Price |
22.20 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
+1.70 / +7.87%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.21
|
22.20
|
7,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.58
|
0
|
|
|
11/14/2023
|
-1.40 / -6.09%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
20.58
|
6,700
|
|
|
11/13/2023
|
+1.80 / +8.49%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.92
|
5,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.20
|
0
|
|
|
11/9/2023
|
-1.50 / -6.61%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.20
|
100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
0
|
|
|
11/3/2023
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
5,000
|
|
|
11/2/2023
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.54
|
5,000
|
|
|
11/1/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.44
|
5,100
|
|
|
10/31/2023
|
+0.90 / +4.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.27
|
21.44
|
15,100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.58
|
0
|
|
|
10/27/2023
|
-0.20 / -0.92%
|
20.50
|
21.60
|
20.50
|
21.60
|
21.05
|
20.58
|
200
|
|
|
10/26/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.77
|
0
|
|
|
10/25/2023
|
-0.70 / -3.11%
|
21.00
|
22.50
|
21.00
|
21.80
|
22.38
|
20.77
|
10,400
|
|
|
10/24/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.44
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.44
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.44
|
0
|
|
|
10/19/2023
|
+0.50 / +2.27%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.31
|
21.44
|
15,300
|
|
|
10/18/2023
|
-1.90 / -7.95%
|
22.00
|
23.80
|
22.00
|
22.00
|
22.60
|
20.97
|
300
|
|
|
10/17/2023
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.78
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.92
|
0
|
|
|
10/13/2023
|
+0.10 / +0.44%
|
21.70
|
23.00
|
21.70
|
23.00
|
22.35
|
21.92
|
200
|
|
|
10/12/2023
|
+1.80 / +8.53%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.04
|
21.82
|
2,300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.11
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.11
|
0
|
|
|
10/9/2023
|
-1.50 / -6.64%
|
22.60
|
22.60
|
21.10
|
21.10
|
21.85
|
20.11
|
200
|
|
|
10/6/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.54
|
0
|
|
|