|
Closing price on 1/28/2022
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.30 |
| Volume |
1,000 |
| Split-adjusted Price |
16.55 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.55
|
1,000
|
|
|
1/27/2022
|
-2.50 / -10.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.35
|
200
|
|
|
1/26/2022
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.39
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.57
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.57
|
0
|
|
|
1/21/2022
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.57
|
1,000
|
|
|
1/20/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.84
|
0
|
|
|
1/19/2022
|
+1.00 / +4.52%
|
24.30
|
24.30
|
23.10
|
23.10
|
23.71
|
18.84
|
4,300
|
|
|
1/18/2022
|
+2.00 / +9.95%
|
22.10
|
22.10
|
20.40
|
22.10
|
22.03
|
18.02
|
2,600
|
|
|
1/17/2022
|
-1.20 / -5.63%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.39
|
600
|
|
|
1/14/2022
|
-2.20 / -9.36%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.37
|
500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.16
|
0
|
|
|
1/12/2022
|
-0.20 / -0.84%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.10
|
19.16
|
8,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.33
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.33
|
0
|
|
|
1/7/2022
|
+2.10 / +9.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.33
|
100
|
|
|
1/6/2022
|
-0.50 / -2.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.61
|
900
|
|
|
1/5/2022
|
-0.70 / -3.07%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.02
|
1,100
|
|
|
1/4/2022
|
-0.60 / -2.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.59
|
400
|
|
|
12/31/2021
|
-1.70 / -6.77%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.08
|
1,500
|
|
|
12/30/2021
|
-2.70 / -9.71%
|
25.10
|
30.40
|
25.10
|
25.10
|
25.86
|
20.47
|
700
|
|
|
12/29/2021
|
-3.00 / -9.74%
|
33.60
|
33.60
|
27.80
|
27.80
|
28.21
|
22.67
|
1,400
|
|
|
12/28/2021
|
-3.40 / -9.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
25.11
|
100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
27.89
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
27.89
|
0
|
|
|
12/23/2021
|
-3.70 / -9.76%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
27.89
|
100
|
|
|
12/22/2021
|
+3.00 / +8.60%
|
31.50
|
38.00
|
31.50
|
37.90
|
31.63
|
30.90
|
10,400
|
|
|
12/21/2021
|
+3.00 / +9.40%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.46
|
100
|
|
|
12/20/2021
|
+2.00 / +6.69%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
26.01
|
100
|
|
|
12/17/2021
|
+1.80 / +6.41%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
24.38
|
100
|
|
|