Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	0
9/18/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	0
9/15/2023	-0.70 / -4.61%	14.50	14.50	14.50	14.50	14.50	12.69	2,200
9/14/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.30	0
9/13/2023	-0.20 / -1.30%	14.00	15.20	14.00	15.20	14.30	13.30	400
9/12/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	13.48	0
9/11/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	13.48	0
9/8/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	13.48	0
9/7/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	13.48	0
9/6/2023	+0.90 / +6.21%	14.50	15.40	14.50	15.40	14.62	13.48	2,300
9/5/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	0
8/31/2023	-1.00 / -6.45%	14.10	14.50	14.10	14.50	14.13	12.69	1,300
8/30/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.56	0
8/29/2023	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	13.56	200
8/28/2023	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	13.65	0
8/25/2023	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	13.65	0
8/24/2023	+1.10 / +7.59%	15.60	15.60	15.60	15.60	15.60	13.65	200
8/23/2023	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	12.69	500
8/22/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.60	0
8/21/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.60	0
8/18/2023	-0.40 / -2.70%	14.90	14.90	14.40	14.40	14.48	12.60	3,100
8/17/2023	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	12.95	2,600
8/16/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	100
8/15/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	1,200
8/14/2023	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	12.69	1,000
8/11/2023	+0.10 / +0.70%	14.50	14.50	14.40	14.40	14.41	12.60	1,100
8/10/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	1,000
8/9/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	600
8/8/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	0
8/7/2023	-0.20 / -1.38%	14.50	14.50	14.00	14.30	14.20	12.51	2,900

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%