|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
11.50
|
0
|
600
|
0
|
3,000
|
-2,400
|
0
|
0
|
|
|
4/2/2025
|
11.50
|
4
|
800
|
3
|
6,900
|
-6,100
|
0
|
0
|
|
|
4/1/2025
|
11.50
|
7
|
1,900
|
3
|
2,000
|
-100
|
0
|
0
|
|
|
3/31/2025
|
11.50
|
6
|
1,847
|
0
|
0
|
1,847
|
0
|
0
|
|
|
3/28/2025
|
11.50
|
8
|
730
|
2
|
400
|
330
|
100
|
1,150
|
|
|
3/27/2025
|
11.80
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/26/2025
|
11.80
|
4
|
400
|
3
|
2,100
|
-1,700
|
0
|
0
|
|
|
3/25/2025
|
11.80
|
5
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
|
3/24/2025
|
11.80
|
6
|
5,800
|
5
|
4,000
|
1,800
|
3,000
|
33,240
|
|
|
3/21/2025
|
11.90
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
3/20/2025
|
11.90
|
3
|
400
|
2
|
3,400
|
-3,000
|
0
|
0
|
|
|
3/19/2025
|
11.90
|
3
|
300
|
1
|
2,600
|
-2,300
|
0
|
0
|
|
|
3/18/2025
|
11.90
|
3
|
2,200
|
3
|
4,800
|
-2,600
|
0
|
0
|
|
|
3/17/2025
|
11.90
|
4
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
3/14/2025
|
11.90
|
5
|
1,708
|
1
|
2,600
|
-892
|
0
|
0
|
|
|
3/13/2025
|
11.90
|
4
|
11,600
|
3
|
12,900
|
-1,300
|
10,000
|
119,000
|
|
|
3/12/2025
|
12.00
|
3
|
1,100
|
2
|
2,100
|
-1,000
|
0
|
0
|
|
|
3/11/2025
|
12.00
|
7
|
2,808
|
2
|
4,600
|
-1,792
|
0
|
0
|
|
|
3/10/2025
|
12.00
|
4
|
807
|
3
|
4,607
|
-3,800
|
0
|
0
|
|
|
3/7/2025
|
12.00
|
8
|
5,000
|
6
|
4,707
|
293
|
1,700
|
19,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|