|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
10.10
|
14
|
3,400
|
15
|
11,400
|
-8,000
|
100
|
1,010
|
|
|
8/27/2025
|
10.20
|
11
|
1,812
|
13
|
9,100
|
-7,288
|
100
|
1,020
|
|
|
8/26/2025
|
10.20
|
13
|
1,904
|
19
|
14,300
|
-12,396
|
0
|
0
|
|
|
8/25/2025
|
10.20
|
17
|
5,422
|
20
|
23,100
|
-17,678
|
1,100
|
11,220
|
|
|
8/22/2025
|
10.30
|
7
|
403
|
18
|
14,402
|
-13,999
|
0
|
0
|
|
|
8/21/2025
|
10.30
|
6
|
952
|
13
|
12,000
|
-11,048
|
0
|
0
|
|
|
8/20/2025
|
10.30
|
11
|
7,604
|
23
|
20,901
|
-13,297
|
5,000
|
51,500
|
|
|
8/19/2025
|
10.40
|
23
|
4,791
|
14
|
11,900
|
-7,109
|
1,200
|
12,460
|
|
|
8/18/2025
|
10.50
|
23
|
4,150
|
32
|
14,600
|
-10,450
|
1,500
|
15,530
|
|
|
8/15/2025
|
10.30
|
13
|
3,805
|
26
|
7,000
|
-3,195
|
1,300
|
13,390
|
|
|
8/14/2025
|
10.20
|
21
|
9,400
|
18
|
6,200
|
3,200
|
1,100
|
11,320
|
|
|
8/13/2025
|
10.20
|
33
|
26,515
|
21
|
8,500
|
18,015
|
3,400
|
34,300
|
|
|
8/12/2025
|
10.30
|
30
|
17,300
|
22
|
16,600
|
700
|
12,000
|
123,280
|
|
|
8/11/2025
|
10.40
|
17
|
1,900
|
27
|
8,400
|
-6,500
|
400
|
4,160
|
|
|
8/8/2025
|
10.40
|
30
|
17,831
|
24
|
13,900
|
3,931
|
8,300
|
86,320
|
|
|
8/7/2025
|
10.30
|
11
|
3,200
|
23
|
11,300
|
-8,100
|
1,200
|
12,360
|
|
|
8/6/2025
|
10.30
|
27
|
11,503
|
21
|
11,200
|
303
|
4,000
|
40,350
|
|
|
8/5/2025
|
10.20
|
23
|
6,900
|
21
|
7,300
|
-400
|
1,500
|
15,160
|
|
|
8/4/2025
|
10.10
|
25
|
8,501
|
21
|
6,400
|
2,101
|
400
|
4,040
|
|
|
8/1/2025
|
10.20
|
10
|
7,000
|
15
|
10,700
|
-3,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|