|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
7.50
|
0
|
19,700
|
0
|
21,200
|
-1,500
|
5,400
|
40,170
|
|
|
10/20/2025
|
7.70
|
50
|
59,648
|
39
|
56,246
|
3,402
|
3,800
|
28,690
|
|
|
10/17/2025
|
7.70
|
46
|
48,357
|
47
|
30,488
|
17,869
|
9,200
|
70,740
|
|
|
10/16/2025
|
7.50
|
33
|
34,861
|
34
|
28,613
|
6,248
|
5,900
|
44,700
|
|
|
10/15/2025
|
8.00
|
28
|
21,309
|
45
|
141,858
|
-120,549
|
14,300
|
114,460
|
|
|
10/14/2025
|
8.10
|
29
|
19,200
|
54
|
39,285
|
-20,085
|
9,900
|
80,200
|
|
|
10/13/2025
|
8.20
|
34
|
38,350
|
55
|
29,165
|
9,185
|
4,900
|
39,740
|
|
|
10/10/2025
|
8.30
|
43
|
63,758
|
49
|
30,011
|
33,747
|
4,900
|
40,150
|
|
|
10/9/2025
|
8.00
|
40
|
30,419
|
49
|
39,346
|
-8,927
|
5,700
|
45,740
|
|
|
10/8/2025
|
8.20
|
45
|
54,723
|
45
|
39,012
|
15,711
|
3,200
|
25,950
|
|
|
10/7/2025
|
8.10
|
52
|
101,322
|
53
|
62,224
|
39,098
|
28,700
|
232,630
|
|
|
10/6/2025
|
8.10
|
57
|
64,101
|
56
|
38,978
|
25,123
|
13,700
|
111,540
|
|
|
10/3/2025
|
8.10
|
53
|
67,904
|
52
|
40,600
|
27,304
|
20,800
|
168,520
|
|
|
10/2/2025
|
8.00
|
65
|
64,925
|
50
|
36,100
|
28,825
|
12,300
|
99,980
|
|
|
10/1/2025
|
8.00
|
66
|
131,284
|
52
|
104,830
|
26,454
|
67,500
|
545,850
|
|
|
9/30/2025
|
8.20
|
75
|
117,258
|
62
|
51,700
|
65,558
|
27,800
|
225,680
|
|
|
9/29/2025
|
8.20
|
82
|
144,613
|
68
|
41,282
|
103,331
|
8,800
|
71,910
|
|
|
9/26/2025
|
8.00
|
144
|
182,868
|
70
|
58,700
|
124,168
|
17,400
|
141,770
|
|
|
9/25/2025
|
8.10
|
143
|
205,751
|
78
|
158,517
|
47,234
|
129,300
|
1,058,680
|
|
|
9/24/2025
|
8.90
|
167
|
223,590
|
197
|
354,530
|
-130,940
|
213,800
|
1,818,010
|
|
|
Page 1 of 2 Next>
|
|
|