|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
7.50
|
0
|
3,700
|
0
|
20,800
|
-17,100
|
0
|
0
|
|
|
7/13/2026
|
7.50
|
6
|
13,200
|
13
|
20,700
|
-7,500
|
0
|
0
|
|
|
7/10/2026
|
7.50
|
8
|
15,519
|
17
|
23,207
|
-7,688
|
100
|
750
|
|
|
7/9/2026
|
7.50
|
11
|
6,608
|
22
|
27,331
|
-20,723
|
100
|
750
|
|
|
7/8/2026
|
7.60
|
9
|
6,034
|
23
|
12,141
|
-6,107
|
200
|
1,520
|
|
|
7/7/2026
|
7.60
|
24
|
13,661
|
52
|
38,636
|
-24,975
|
1,900
|
14,500
|
|
|
7/6/2026
|
8.00
|
9
|
3,522
|
64
|
37,200
|
-33,678
|
100
|
800
|
|
|
7/3/2026
|
7.80
|
7
|
4,414
|
48
|
17,773
|
-13,359
|
0
|
0
|
|
|
7/2/2026
|
7.80
|
9
|
9,261
|
52
|
20,364
|
-11,103
|
0
|
0
|
|
|
7/1/2026
|
7.80
|
9
|
6,329
|
51
|
22,041
|
-15,712
|
0
|
0
|
|
|
6/30/2026
|
7.80
|
18
|
15,008
|
27
|
35,481
|
-20,473
|
700
|
5,400
|
|
|
6/29/2026
|
7.60
|
16
|
16,445
|
29
|
42,520
|
-26,075
|
900
|
6,890
|
|
|
6/26/2026
|
7.70
|
0
|
78,700
|
0
|
36,300
|
42,400
|
19,700
|
149,840
|
|
|
6/25/2026
|
7.60
|
17
|
48,822
|
23
|
34,633
|
14,189
|
300
|
2,250
|
|
|
6/24/2026
|
7.50
|
9
|
3,566
|
14
|
20,173
|
-16,607
|
0
|
0
|
|
|
6/23/2026
|
7.50
|
0
|
7,700
|
0
|
17,200
|
-9,500
|
100
|
750
|
|
|
6/22/2026
|
7.50
|
9
|
17,703
|
12
|
13,294
|
4,409
|
0
|
0
|
|
|
6/19/2026
|
7.50
|
13
|
17,605
|
14
|
14,413
|
3,192
|
100
|
750
|
|
|
6/18/2026
|
7.60
|
13
|
10,971
|
19
|
24,130
|
-13,159
|
1,300
|
9,880
|
|
|
6/17/2026
|
7.60
|
18
|
59,402
|
15
|
16,520
|
42,882
|
2,000
|
15,150
|
|
|
Page 1 of 2 Next>
|
|
|