|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
7.60
|
14
|
15,771
|
16
|
15,432
|
339
|
1,800
|
13,510
|
|
|
5/19/2026
|
7.60
|
20
|
14,719
|
25
|
16,859
|
-2,140
|
1,000
|
7,610
|
|
|
5/18/2026
|
7.70
|
7
|
8,039
|
15
|
13,846
|
-5,807
|
0
|
0
|
|
|
5/15/2026
|
7.70
|
6
|
7,606
|
17
|
36,164
|
-28,558
|
0
|
0
|
|
|
5/14/2026
|
7.70
|
15
|
17,741
|
21
|
37,724
|
-19,983
|
100
|
770
|
|
|
5/13/2026
|
7.60
|
10
|
8,825
|
11
|
18,049
|
-9,224
|
0
|
0
|
|
|
5/12/2026
|
7.60
|
12
|
11,539
|
14
|
18,649
|
-7,110
|
1,800
|
13,760
|
|
|
5/11/2026
|
7.60
|
20
|
19,417
|
27
|
37,709
|
-18,292
|
3,300
|
25,220
|
|
|
5/8/2026
|
7.60
|
16
|
26,600
|
14
|
12,100
|
14,500
|
2,000
|
15,010
|
|
|
5/7/2026
|
7.50
|
28
|
29,639
|
21
|
15,469
|
14,170
|
7,300
|
53,870
|
|
|
5/6/2026
|
7.40
|
20
|
14,662
|
18
|
24,604
|
-9,942
|
200
|
1,470
|
|
|
5/5/2026
|
7.40
|
7
|
5,400
|
16
|
18,100
|
-12,700
|
600
|
4,440
|
|
|
5/4/2026
|
7.50
|
17
|
6,363
|
20
|
31,446
|
-25,083
|
100
|
750
|
|
|
4/29/2026
|
7.50
|
14
|
3,075
|
16
|
28,900
|
-25,825
|
0
|
0
|
|
|
4/28/2026
|
7.50
|
22
|
9,101
|
20
|
19,200
|
-10,099
|
2,000
|
14,810
|
|
|
4/24/2026
|
7.50
|
20
|
25,421
|
31
|
22,986
|
2,435
|
500
|
3,720
|
|
|
4/23/2026
|
7.50
|
18
|
14,205
|
32
|
40,700
|
-26,495
|
100
|
750
|
|
|
4/22/2026
|
7.50
|
25
|
17,036
|
23
|
16,000
|
1,036
|
300
|
2,230
|
|
|
4/21/2026
|
7.40
|
43
|
61,937
|
40
|
39,960
|
21,977
|
16,600
|
121,090
|
|
|
Page 1 of 1
|
|
|