|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.70
|
375
|
352,507
|
99
|
337,745
|
14,762
|
314,000
|
3,668,380
|
|
|
9/17/2025
|
10.70
|
11
|
9,010
|
27
|
23,400
|
-14,390
|
7,200
|
76,940
|
|
|
9/16/2025
|
10.20
|
15
|
3,310
|
13
|
5,400
|
-2,090
|
200
|
2,020
|
|
|
9/15/2025
|
10.10
|
13
|
2,620
|
23
|
13,415
|
-10,795
|
300
|
3,020
|
|
|
9/12/2025
|
10.30
|
10
|
1,503
|
20
|
11,800
|
-10,297
|
100
|
1,030
|
|
|
9/11/2025
|
10.20
|
7
|
1,700
|
14
|
19,200
|
-17,500
|
0
|
0
|
|
|
9/10/2025
|
10.20
|
8
|
1,010
|
14
|
10,200
|
-9,190
|
0
|
0
|
|
|
9/9/2025
|
10.20
|
12
|
4,030
|
15
|
11,600
|
-7,570
|
3,000
|
30,600
|
|
|
9/8/2025
|
10.20
|
13
|
1,750
|
12
|
3,200
|
-1,450
|
100
|
1,020
|
|
|
9/5/2025
|
10.10
|
11
|
2,000
|
15
|
7,700
|
-5,700
|
0
|
0
|
|
|
9/4/2025
|
10.10
|
15
|
2,500
|
13
|
9,100
|
-6,600
|
0
|
0
|
|
|
9/3/2025
|
10.10
|
13
|
4,550
|
15
|
13,200
|
-8,650
|
0
|
0
|
|
|
8/29/2025
|
10.10
|
14
|
11,100
|
28
|
18,800
|
-7,700
|
8,500
|
87,000
|
|
|
8/28/2025
|
10.10
|
14
|
3,400
|
15
|
11,400
|
-8,000
|
100
|
1,010
|
|
|
8/27/2025
|
10.20
|
11
|
1,812
|
13
|
9,100
|
-7,288
|
100
|
1,020
|
|
|
8/26/2025
|
10.20
|
13
|
1,904
|
19
|
14,300
|
-12,396
|
0
|
0
|
|
|
8/25/2025
|
10.20
|
17
|
5,422
|
20
|
23,100
|
-17,678
|
1,100
|
11,220
|
|
|
8/22/2025
|
10.30
|
7
|
403
|
18
|
14,402
|
-13,999
|
0
|
0
|
|
|
8/21/2025
|
10.30
|
6
|
952
|
13
|
12,000
|
-11,048
|
0
|
0
|
|
|
8/20/2025
|
10.30
|
11
|
7,604
|
23
|
20,901
|
-13,297
|
5,000
|
51,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|