Monday, October 20, 2025 6:44:13 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Ninh Binh Thermal Power Joint Stock Company (NBP : HNX)
Utilities : Conventional Electricity
7.70 +0.20/+2.67%
2:45:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 7.70 46 48,357 47 30,488 17,869 9,200 70,740
10/16/2025 7.50 33 34,861 34 28,613 6,248 5,900 44,700
10/15/2025 8.00 28 21,309 45 141,858 -120,549 14,300 114,460
10/14/2025 8.10 29 19,200 54 39,285 -20,085 9,900 80,200
10/13/2025 8.20 34 38,350 55 29,165 9,185 4,900 39,740
10/10/2025 8.30 43 63,758 49 30,011 33,747 4,900 40,150
10/9/2025 8.00 40 30,419 49 39,346 -8,927 5,700 45,740
10/8/2025 8.20 45 54,723 45 39,012 15,711 3,200 25,950
10/7/2025 8.10 52 101,322 53 62,224 39,098 28,700 232,630
10/6/2025 8.10 57 64,101 56 38,978 25,123 13,700 111,540
10/3/2025 8.10 53 67,904 52 40,600 27,304 20,800 168,520
10/2/2025 8.00 65 64,925 50 36,100 28,825 12,300 99,980
10/1/2025 8.00 66 131,284 52 104,830 26,454 67,500 545,850
9/30/2025 8.20 75 117,258 62 51,700 65,558 27,800 225,680
9/29/2025 8.20 82 144,613 68 41,282 103,331 8,800 71,910
9/26/2025 8.00 144 182,868 70 58,700 124,168 17,400 141,770
9/25/2025 8.10 143 205,751 78 158,517 47,234 129,300 1,058,680
9/24/2025 8.90 167 223,590 197 354,530 -130,940 213,800 1,818,010
9/23/2025 9.40 115 56,090 207 309,477 -253,387 50,100 475,310
9/22/2025 10.40 64 40,943 108 134,786 -93,843 40,800 426,200
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.