|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
7.10
|
12
|
7,779
|
14
|
5,255
|
2,524
|
100
|
710
|
|
|
9/15/2026
|
7.20
|
10
|
7,900
|
13
|
7,400
|
500
|
600
|
4,320
|
|
|
9/14/2026
|
7.30
|
6
|
5,655
|
20
|
20,002
|
-14,347
|
100
|
730
|
|
|
9/11/2026
|
7.50
|
10
|
9,200
|
16
|
24,600
|
-15,400
|
500
|
3,660
|
|
|
9/10/2026
|
7.10
|
22
|
23,126
|
13
|
24,500
|
-1,374
|
14,600
|
103,160
|
|
|
9/9/2026
|
7.20
|
10
|
6,050
|
22
|
32,610
|
-26,560
|
1,200
|
8,590
|
|
|
9/8/2026
|
7.50
|
9
|
4,530
|
17
|
11,901
|
-7,371
|
100
|
750
|
|
|
9/7/2026
|
7.20
|
13
|
10,256
|
18
|
16,911
|
-6,655
|
8,100
|
58,330
|
|
|
9/4/2026
|
7.20
|
11
|
4,153
|
15
|
9,500
|
-5,347
|
300
|
2,130
|
|
|
9/3/2026
|
7.20
|
10
|
5,702
|
15
|
20,800
|
-15,098
|
400
|
2,880
|
|
|
8/28/2026
|
7.20
|
7
|
4,800
|
20
|
30,900
|
-26,100
|
300
|
2,130
|
|
|
8/27/2026
|
7.60
|
8
|
3,962
|
19
|
38,600
|
-34,638
|
0
|
0
|
|
|
8/26/2026
|
7.60
|
4
|
4,550
|
22
|
32,700
|
-28,150
|
0
|
0
|
|
|
8/25/2026
|
7.60
|
6
|
3,160
|
18
|
17,660
|
-14,500
|
0
|
0
|
|
|
8/24/2026
|
7.60
|
10
|
14,351
|
18
|
18,300
|
-3,949
|
0
|
0
|
|
|
8/21/2026
|
7.60
|
6
|
3,652
|
19
|
33,200
|
-29,548
|
0
|
0
|
|
|
8/20/2026
|
7.60
|
14
|
17,582
|
19
|
25,040
|
-7,458
|
1,100
|
7,360
|
|
|
8/19/2026
|
7.30
|
7
|
9,203
|
14
|
9,900
|
-697
|
0
|
0
|
|
|
8/18/2026
|
7.30
|
10
|
6,222
|
16
|
14,200
|
-7,978
|
700
|
5,060
|
|
|
8/17/2026
|
7.60
|
6
|
4,217
|
17
|
29,605
|
-25,388
|
0
|
0
|
|
|
Page 1 of 1
|
|
|