|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
13.10
|
7
|
5,588
|
8
|
4,500
|
1,088
|
200
|
2,620
|
|
|
6/20/2024
|
13.10
|
9
|
7,330
|
12
|
9,400
|
-2,070
|
100
|
1,310
|
|
|
6/19/2024
|
13.30
|
9
|
8,288
|
11
|
6,600
|
1,688
|
2,200
|
29,200
|
|
|
6/18/2024
|
12.50
|
8
|
12,600
|
5
|
3,700
|
8,900
|
0
|
0
|
|
|
6/17/2024
|
12.50
|
17
|
21,170
|
14
|
8,212
|
12,958
|
4,500
|
56,210
|
|
|
6/14/2024
|
12.50
|
13
|
10,001
|
6
|
8,200
|
1,801
|
0
|
0
|
|
|
6/13/2024
|
12.50
|
11
|
5,526
|
4
|
5,020
|
506
|
0
|
0
|
|
|
6/12/2024
|
12.50
|
25
|
14,220
|
17
|
18,412
|
-4,192
|
8,800
|
116,010
|
|
|
6/11/2024
|
13.30
|
11
|
4,121
|
4
|
1,300
|
2,821
|
800
|
10,640
|
|
|
6/10/2024
|
13.30
|
6
|
2,900
|
6
|
1,800
|
1,100
|
200
|
2,630
|
|
|
6/7/2024
|
13.30
|
6
|
2,698
|
5
|
1,500
|
1,198
|
0
|
0
|
|
|
6/6/2024
|
13.30
|
7
|
5,899
|
7
|
4,800
|
1,099
|
3,500
|
46,550
|
|
|
6/5/2024
|
13.30
|
18
|
12,999
|
17
|
13,200
|
-201
|
10,000
|
133,000
|
|
|
6/4/2024
|
13.20
|
12
|
4,299
|
5
|
1,800
|
2,499
|
800
|
10,630
|
|
|
6/3/2024
|
13.30
|
7
|
2,000
|
6
|
3,400
|
-1,400
|
200
|
2,660
|
|
|
5/31/2024
|
13.20
|
12
|
6,500
|
7
|
6,100
|
400
|
1,400
|
18,540
|
|
|
5/30/2024
|
13.20
|
8
|
4,701
|
4
|
2,200
|
2,501
|
600
|
7,920
|
|
|
5/29/2024
|
13.20
|
7
|
6,600
|
6
|
4,500
|
2,100
|
1,000
|
13,200
|
|
|
5/28/2024
|
13.20
|
23
|
20,700
|
18
|
14,700
|
6,000
|
12,600
|
164,180
|
|
|
5/27/2024
|
13.20
|
7
|
7,500
|
11
|
8,200
|
-700
|
4,700
|
62,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|