|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.60
|
102
|
117,329
|
77
|
113,163
|
4,166
|
45,200
|
345,310
|
|
|
1/22/2026
|
7.70
|
153
|
241,143
|
64
|
101,957
|
139,186
|
70,800
|
532,280
|
|
|
1/21/2026
|
7.60
|
199
|
447,623
|
173
|
268,610
|
179,013
|
229,500
|
1,697,000
|
|
|
1/20/2026
|
8.10
|
68
|
57,811
|
210
|
342,078
|
-284,267
|
57,400
|
464,940
|
|
|
1/19/2026
|
9.00
|
38
|
28,034
|
203
|
391,095
|
-363,061
|
27,700
|
255,140
|
|
|
1/16/2026
|
9.90
|
68
|
27,036
|
211
|
421,256
|
-394,220
|
17,900
|
181,240
|
|
|
1/15/2026
|
11.00
|
245
|
176,413
|
149
|
242,039
|
-65,626
|
107,700
|
1,164,940
|
|
|
1/14/2026
|
11.50
|
195
|
144,899
|
244
|
154,038
|
-9,139
|
105,800
|
1,226,830
|
|
|
1/13/2026
|
10.80
|
254
|
265,585
|
113
|
213,414
|
52,171
|
201,500
|
2,172,270
|
|
|
1/12/2026
|
9.90
|
178
|
261,480
|
63
|
116,162
|
145,318
|
110,000
|
1,081,330
|
|
|
1/9/2026
|
9.00
|
202
|
479,968
|
67
|
101,555
|
378,413
|
97,500
|
864,150
|
|
|
1/8/2026
|
8.20
|
33
|
25,652
|
49
|
76,651
|
-50,999
|
16,900
|
138,110
|
|
|
1/7/2026
|
8.60
|
43
|
48,232
|
54
|
76,918
|
-28,686
|
26,100
|
225,440
|
|
|
1/6/2026
|
8.50
|
49
|
62,155
|
48
|
52,306
|
9,849
|
37,700
|
315,390
|
|
|
1/5/2026
|
7.90
|
21
|
23,425
|
20
|
26,715
|
-3,290
|
12,200
|
94,590
|
|
|
12/31/2025
|
7.50
|
12
|
13,110
|
7
|
15,500
|
-2,390
|
5,200
|
39,000
|
|
|
12/30/2025
|
7.60
|
12
|
21,700
|
6
|
11,600
|
10,100
|
600
|
4,560
|
|
|
12/29/2025
|
7.60
|
26
|
16,220
|
9
|
17,820
|
-1,600
|
1,800
|
13,510
|
|
|
12/26/2025
|
7.60
|
9
|
5,000
|
10
|
14,500
|
-9,500
|
200
|
1,520
|
|
|
Page 1 of 1
|
|
|