Friday, March 29, 2024 8:01:07 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Ninh Binh Thermal Power Joint Stock Company (NBP : HNX)
Utilities : Conventional Electricity
12.90 +0.40/+3.20%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 12.90 19 12,600 6 14,700 -2,100 11,000 141,900
3/27/2024 12.50 13 4,500 9 7,700 -3,200 2,200 27,610
3/26/2024 12.70 14 2,941 8 7,709 -4,768 800 10,160
3/25/2024 12.90 6 1,210 4 4,610 -3,400 0 0
3/22/2024 12.90 11 6,900 5 7,300 -400 700 9,030
3/21/2024 12.60 7 1,700 8 7,100 -5,400 1,000 12,600
3/20/2024 13.00 6 16,500 15 14,304 2,196 11,100 143,200
3/19/2024 12.90 4 1,800 4 4,400 -2,600 0 0
3/18/2024 12.90 5 1,000 4 3,900 -2,900 0 0
3/15/2024 12.90 5 1,200 4 4,700 -3,500 0 0
3/14/2024 12.90 6 2,200 5 3,704 -1,504 0 0
3/13/2024 12.90 5 1,400 5 3,402 -2,002 0 0
3/12/2024 12.90 9 2,400 8 4,600 -2,200 1,600 20,500
3/11/2024 12.70 6 1,200 3 3,500 -2,300 0 0
3/8/2024 12.70 6 6,000 2 2,200 3,800 0 0
3/7/2024 12.70 9 12,901 5 2,705 10,196 0 0
3/6/2024 12.70 27 13,200 7 4,600 8,600 4,400 55,880
3/5/2024 12.70 16 9,899 6 8,400 1,499 700 8,890
3/4/2024 13.10 9 6,400 7 8,800 -2,400 200 2,620
3/1/2024 13.10 18 13,200 9 14,800 -1,600 10,000 131,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.