|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
7.10
|
16
|
31,204
|
12
|
24,800
|
6,404
|
20,200
|
135,420
|
|
|
11/12/2026
|
6.60
|
0
|
8,000
|
0
|
1,500
|
6,500
|
0
|
0
|
|
|
11/11/2026
|
6.60
|
7
|
11,807
|
5
|
7,308
|
4,499
|
100
|
660
|
|
|
11/10/2026
|
6.60
|
9
|
6,927
|
4
|
8,000
|
-1,073
|
0
|
0
|
|
|
11/9/2026
|
6.60
|
6
|
8,324
|
2
|
6,900
|
1,424
|
0
|
0
|
|
|
11/6/2026
|
6.60
|
7
|
12,302
|
9
|
16,200
|
-3,898
|
1,000
|
6,680
|
|
|
11/5/2026
|
7.00
|
9
|
8,999
|
8
|
21,105
|
-12,106
|
100
|
700
|
|
|
11/4/2026
|
7.00
|
5
|
3,301
|
12
|
57,405
|
-54,104
|
0
|
0
|
|
|
11/3/2026
|
7.00
|
5
|
5,304
|
9
|
12,310
|
-7,006
|
100
|
700
|
|
|
11/2/2026
|
7.00
|
9
|
13,721
|
10
|
59,700
|
-45,979
|
400
|
2,800
|
|
|
10/30/2026
|
7.00
|
0
|
8,700
|
0
|
9,900
|
-1,200
|
200
|
1,400
|
|
|
10/29/2026
|
7.20
|
9
|
10,221
|
10
|
17,600
|
-7,379
|
0
|
0
|
|
|
10/28/2026
|
7.20
|
7
|
12,111
|
14
|
33,506
|
-21,395
|
0
|
0
|
|
|
10/27/2026
|
7.20
|
16
|
9,897
|
17
|
20,315
|
-10,418
|
100
|
720
|
|
|
10/26/2026
|
7.00
|
10
|
7,427
|
11
|
6,432
|
995
|
200
|
1,400
|
|
|
10/23/2026
|
6.80
|
24
|
20,218
|
8
|
6,812
|
13,406
|
700
|
4,900
|
|
|
10/22/2026
|
6.70
|
17
|
16,299
|
12
|
13,317
|
2,982
|
200
|
1,340
|
|
|
10/21/2026
|
7.10
|
17
|
11,261
|
17
|
15,816
|
-4,555
|
2,200
|
15,630
|
|
|
10/20/2026
|
7.30
|
3
|
3,109
|
35
|
18,788
|
-15,679
|
0
|
0
|
|
|
10/19/2026
|
7.30
|
8
|
8,818
|
35
|
34,551
|
-25,733
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|