|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
7.50
|
16
|
14,817
|
16
|
11,551
|
3,266
|
200
|
1,510
|
|
|
11/11/2025
|
7.60
|
16
|
14,614
|
17
|
20,950
|
-6,336
|
3,500
|
25,920
|
|
|
11/10/2025
|
7.40
|
24
|
36,183
|
24
|
56,701
|
-20,518
|
2,900
|
21,870
|
|
|
11/7/2025
|
7.70
|
18
|
18,669
|
21
|
19,214
|
-545
|
2,700
|
19,900
|
|
|
11/6/2025
|
7.70
|
11
|
9,418
|
14
|
11,709
|
-2,291
|
200
|
1,540
|
|
|
11/5/2025
|
7.70
|
19
|
11,010
|
20
|
16,701
|
-5,691
|
1,200
|
9,220
|
|
|
11/4/2025
|
7.70
|
17
|
11,576
|
23
|
20,210
|
-8,634
|
3,500
|
27,230
|
|
|
11/3/2025
|
7.80
|
27
|
35,849
|
19
|
9,130
|
26,719
|
700
|
5,520
|
|
|
10/31/2025
|
7.50
|
37
|
56,275
|
17
|
16,000
|
40,275
|
5,200
|
39,130
|
|
|
10/30/2025
|
7.40
|
28
|
48,157
|
19
|
11,200
|
36,957
|
3,200
|
23,690
|
|
|
10/29/2025
|
7.40
|
33
|
35,427
|
16
|
9,738
|
25,689
|
1,900
|
14,080
|
|
|
10/28/2025
|
7.40
|
0
|
13,800
|
0
|
14,700
|
-900
|
6,900
|
50,460
|
|
|
10/27/2025
|
7.30
|
38
|
21,900
|
23
|
16,721
|
5,179
|
7,500
|
55,210
|
|
|
10/24/2025
|
7.50
|
23
|
14,500
|
17
|
10,307
|
4,193
|
1,600
|
11,850
|
|
|
10/23/2025
|
7.50
|
36
|
27,746
|
27
|
28,210
|
-464
|
3,800
|
28,230
|
|
|
10/22/2025
|
7.40
|
34
|
23,090
|
35
|
16,094
|
6,996
|
9,700
|
71,500
|
|
|
10/21/2025
|
7.50
|
51
|
24,653
|
34
|
27,182
|
-2,529
|
5,500
|
40,920
|
|
|
10/20/2025
|
7.70
|
50
|
59,648
|
39
|
56,246
|
3,402
|
3,800
|
28,690
|
|
|
10/17/2025
|
7.70
|
46
|
48,357
|
47
|
30,488
|
17,869
|
9,200
|
70,740
|
|
|
10/16/2025
|
7.50
|
33
|
34,861
|
34
|
28,613
|
6,248
|
5,900
|
44,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|