|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
12.90
|
19
|
12,600
|
6
|
14,700
|
-2,100
|
11,000
|
141,900
|
|
3/27/2024
|
12.50
|
13
|
4,500
|
9
|
7,700
|
-3,200
|
2,200
|
27,610
|
|
3/26/2024
|
12.70
|
14
|
2,941
|
8
|
7,709
|
-4,768
|
800
|
10,160
|
|
3/25/2024
|
12.90
|
6
|
1,210
|
4
|
4,610
|
-3,400
|
0
|
0
|
|
3/22/2024
|
12.90
|
11
|
6,900
|
5
|
7,300
|
-400
|
700
|
9,030
|
|
3/21/2024
|
12.60
|
7
|
1,700
|
8
|
7,100
|
-5,400
|
1,000
|
12,600
|
|
3/20/2024
|
13.00
|
6
|
16,500
|
15
|
14,304
|
2,196
|
11,100
|
143,200
|
|
3/19/2024
|
12.90
|
4
|
1,800
|
4
|
4,400
|
-2,600
|
0
|
0
|
|
3/18/2024
|
12.90
|
5
|
1,000
|
4
|
3,900
|
-2,900
|
0
|
0
|
|
3/15/2024
|
12.90
|
5
|
1,200
|
4
|
4,700
|
-3,500
|
0
|
0
|
|
3/14/2024
|
12.90
|
6
|
2,200
|
5
|
3,704
|
-1,504
|
0
|
0
|
|
3/13/2024
|
12.90
|
5
|
1,400
|
5
|
3,402
|
-2,002
|
0
|
0
|
|
3/12/2024
|
12.90
|
9
|
2,400
|
8
|
4,600
|
-2,200
|
1,600
|
20,500
|
|
3/11/2024
|
12.70
|
6
|
1,200
|
3
|
3,500
|
-2,300
|
0
|
0
|
|
3/8/2024
|
12.70
|
6
|
6,000
|
2
|
2,200
|
3,800
|
0
|
0
|
|
3/7/2024
|
12.70
|
9
|
12,901
|
5
|
2,705
|
10,196
|
0
|
0
|
|
3/6/2024
|
12.70
|
27
|
13,200
|
7
|
4,600
|
8,600
|
4,400
|
55,880
|
|
3/5/2024
|
12.70
|
16
|
9,899
|
6
|
8,400
|
1,499
|
700
|
8,890
|
|
3/4/2024
|
13.10
|
9
|
6,400
|
7
|
8,800
|
-2,400
|
200
|
2,620
|
|
3/1/2024
|
13.10
|
18
|
13,200
|
9
|
14,800
|
-1,600
|
10,000
|
131,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|