|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.00
|
14
|
38,558
|
29
|
24,074
|
14,484
|
800
|
6,400
|
|
|
3/5/2026
|
8.00
|
17
|
74,350
|
26
|
22,260
|
52,090
|
4,200
|
33,600
|
|
|
3/4/2026
|
8.00
|
37
|
54,328
|
39
|
20,733
|
33,595
|
7,100
|
56,940
|
|
|
3/3/2026
|
7.90
|
27
|
73,870
|
32
|
18,256
|
55,614
|
5,700
|
44,700
|
|
|
3/2/2026
|
7.70
|
39
|
71,676
|
16
|
23,737
|
47,939
|
4,700
|
35,920
|
|
|
2/27/2026
|
7.60
|
40
|
77,027
|
30
|
30,150
|
46,877
|
9,900
|
75,230
|
|
|
2/26/2026
|
7.70
|
26
|
62,807
|
33
|
33,110
|
29,697
|
10,700
|
81,330
|
|
|
2/25/2026
|
7.70
|
23
|
33,284
|
27
|
23,213
|
10,071
|
3,600
|
27,720
|
|
|
2/24/2026
|
7.70
|
26
|
14,119
|
39
|
43,303
|
-29,184
|
3,100
|
23,870
|
|
|
2/23/2026
|
7.80
|
18
|
39,819
|
29
|
17,899
|
21,920
|
1,200
|
9,250
|
|
|
2/13/2026
|
7.80
|
20
|
15,612
|
25
|
16,910
|
-1,298
|
3,400
|
26,110
|
|
|
2/12/2026
|
7.80
|
23
|
14,999
|
27
|
21,470
|
-6,471
|
1,300
|
10,140
|
|
|
2/11/2026
|
7.70
|
20
|
11,854
|
24
|
16,665
|
-4,811
|
1,200
|
9,240
|
|
|
2/10/2026
|
7.60
|
31
|
19,824
|
22
|
11,938
|
7,886
|
3,300
|
25,100
|
|
|
2/9/2026
|
7.70
|
22
|
56,212
|
28
|
18,227
|
37,985
|
1,700
|
13,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|