|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
13.20
|
5
|
5,700
|
12
|
13,320
|
-7,620
|
3,500
|
46,200
|
|
|
1/9/2025
|
12.80
|
7
|
4,000
|
7
|
3,620
|
380
|
2,000
|
25,600
|
|
|
1/8/2025
|
11.80
|
5
|
1,700
|
8
|
1,620
|
80
|
400
|
4,560
|
|
|
1/7/2025
|
11.80
|
7
|
1,801
|
4
|
1,020
|
781
|
200
|
2,360
|
|
|
1/6/2025
|
10.80
|
7
|
3,800
|
2
|
300
|
3,500
|
0
|
0
|
|
|
1/3/2025
|
10.80
|
5
|
1,500
|
12
|
10,820
|
-9,320
|
1,300
|
14,280
|
|
|
1/2/2025
|
12.00
|
4
|
1,600
|
21
|
12,620
|
-11,020
|
1,400
|
17,300
|
|
|
12/31/2024
|
13.20
|
3
|
1,600
|
16
|
6,620
|
-5,020
|
700
|
9,240
|
|
|
12/30/2024
|
12.20
|
20
|
106,100
|
11
|
104,800
|
1,300
|
103,900
|
1,267,580
|
|
|
12/27/2024
|
11.10
|
4
|
801
|
1
|
500
|
301
|
0
|
0
|
|
|
12/26/2024
|
11.10
|
4
|
400
|
3
|
1,000
|
-600
|
0
|
0
|
|
|
12/25/2024
|
11.10
|
3
|
300
|
2
|
2,100
|
-1,800
|
0
|
0
|
|
|
12/24/2024
|
11.10
|
2
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
|
12/23/2024
|
11.10
|
3
|
500
|
2
|
800
|
-300
|
0
|
0
|
|
|
12/20/2024
|
11.10
|
4
|
700
|
2
|
800
|
-100
|
0
|
0
|
|
|
12/19/2024
|
11.10
|
3
|
210
|
2
|
2,100
|
-1,890
|
0
|
0
|
|
|
12/18/2024
|
11.10
|
4
|
400
|
6
|
5,200
|
-4,800
|
300
|
3,330
|
|
|
12/17/2024
|
11.50
|
3
|
300
|
3
|
900
|
-600
|
0
|
0
|
|
|
12/16/2024
|
11.50
|
4
|
800
|
3
|
2,200
|
-1,400
|
100
|
1,150
|
|
|
12/13/2024
|
11.80
|
2
|
300
|
2
|
3,400
|
-3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|