|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.40
|
12
|
2,000
|
6
|
12,900
|
-10,900
|
400
|
4,930
|
|
|
2/18/2025
|
11.40
|
9
|
1,414
|
10
|
16,014
|
-14,600
|
100
|
1,140
|
|
|
2/17/2025
|
12.50
|
3
|
500
|
14
|
31,200
|
-30,700
|
0
|
0
|
|
|
2/14/2025
|
12.50
|
5
|
1,000
|
7
|
2,800
|
-1,800
|
500
|
6,250
|
|
|
2/13/2025
|
11.50
|
7
|
1,600
|
4
|
1,700
|
-100
|
0
|
0
|
|
|
2/12/2025
|
11.50
|
7
|
1,220
|
6
|
14,000
|
-12,780
|
0
|
0
|
|
|
2/11/2025
|
11.50
|
10
|
2,420
|
4
|
1,300
|
1,120
|
0
|
0
|
|
|
2/10/2025
|
11.50
|
8
|
1,300
|
4
|
1,700
|
-400
|
100
|
1,150
|
|
|
2/7/2025
|
11.50
|
5
|
600
|
4
|
5,101
|
-4,501
|
0
|
0
|
|
|
2/6/2025
|
11.50
|
10
|
1,500
|
7
|
6,414
|
-4,914
|
800
|
9,200
|
|
|
2/5/2025
|
11.70
|
4
|
500
|
7
|
7,714
|
-7,214
|
0
|
0
|
|
|
2/4/2025
|
11.70
|
14
|
4,400
|
11
|
6,014
|
-1,614
|
3,200
|
36,980
|
|
|
2/3/2025
|
11.70
|
8
|
3,900
|
16
|
22,315
|
-18,415
|
2,400
|
28,150
|
|
|
1/24/2025
|
13.00
|
1
|
100
|
11
|
42,114
|
-42,014
|
0
|
0
|
|
|
1/23/2025
|
13.00
|
1
|
100
|
12
|
41,115
|
-41,015
|
0
|
0
|
|
|
1/22/2025
|
13.00
|
1
|
100
|
18
|
29,314
|
-29,214
|
0
|
0
|
|
|
1/21/2025
|
13.00
|
2
|
200
|
16
|
30,314
|
-30,114
|
0
|
0
|
|
|
1/20/2025
|
13.00
|
21
|
7,300
|
16
|
61,915
|
-54,615
|
6,500
|
74,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|