|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.30
|
0
|
5,400
|
0
|
26,200
|
-20,800
|
0
|
0
|
|
|
10/16/2026
|
7.30
|
5
|
7,413
|
36
|
33,318
|
-25,905
|
0
|
0
|
|
|
10/15/2026
|
7.30
|
9
|
16,200
|
10
|
10,151
|
6,049
|
1,100
|
7,600
|
|
|
10/14/2026
|
6.90
|
9
|
7,710
|
36
|
18,847
|
-11,137
|
400
|
2,760
|
|
|
10/13/2026
|
7.30
|
29
|
26,454
|
449
|
36,297
|
-9,843
|
8,100
|
53,530
|
|
|
10/12/2026
|
6.90
|
12
|
7,111
|
34
|
24,646
|
-17,535
|
2,500
|
17,270
|
|
|
10/9/2026
|
7.30
|
9
|
4,003
|
19
|
20,123
|
-16,120
|
100
|
730
|
|
|
10/8/2026
|
7.40
|
14
|
3,867
|
30
|
61,523
|
-57,656
|
0
|
0
|
|
|
10/7/2026
|
7.40
|
6
|
1,610
|
17
|
55,110
|
-53,500
|
0
|
0
|
|
|
10/6/2026
|
7.40
|
19
|
9,872
|
20
|
17,884
|
-8,012
|
5,100
|
35,740
|
|
|
10/5/2026
|
7.00
|
13
|
11,354
|
15
|
10,950
|
404
|
3,400
|
23,790
|
|
|
10/2/2026
|
7.20
|
9
|
6,112
|
11
|
6,802
|
-690
|
2,700
|
19,440
|
|
|
10/1/2026
|
7.20
|
7
|
3,500
|
14
|
7,811
|
-4,311
|
300
|
2,130
|
|
|
9/30/2026
|
7.30
|
6
|
6,211
|
7
|
10,901
|
-4,690
|
0
|
0
|
|
|
9/29/2026
|
7.30
|
8
|
8,221
|
9
|
7,910
|
311
|
0
|
0
|
|
|
9/28/2026
|
7.30
|
6
|
8,226
|
9
|
11,601
|
-3,375
|
0
|
0
|
|
|
9/25/2026
|
7.30
|
6
|
9,500
|
12
|
17,611
|
-8,111
|
300
|
2,190
|
|
|
9/24/2026
|
7.30
|
8
|
8,509
|
11
|
15,221
|
-6,712
|
0
|
0
|
|
|
9/23/2026
|
7.30
|
7
|
10,201
|
14
|
12,911
|
-2,710
|
0
|
0
|
|
|
9/22/2026
|
7.30
|
8
|
11,000
|
11
|
8,600
|
2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|