|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
10.40
|
0
|
12,300
|
0
|
13,900
|
-1,600
|
8,300
|
86,320
|
|
|
8/7/2025
|
10.30
|
11
|
3,200
|
23
|
11,300
|
-8,100
|
1,200
|
12,360
|
|
|
8/6/2025
|
10.30
|
27
|
11,503
|
21
|
11,200
|
303
|
4,000
|
40,350
|
|
|
8/5/2025
|
10.20
|
23
|
6,900
|
21
|
7,300
|
-400
|
1,500
|
15,160
|
|
|
8/4/2025
|
10.10
|
25
|
8,501
|
21
|
6,400
|
2,101
|
400
|
4,040
|
|
|
8/1/2025
|
10.20
|
10
|
7,000
|
15
|
10,700
|
-3,700
|
0
|
0
|
|
|
7/31/2025
|
10.20
|
13
|
16,000
|
20
|
12,300
|
3,700
|
2,100
|
21,410
|
|
|
7/30/2025
|
10.10
|
24
|
27,418
|
24
|
32,200
|
-4,782
|
11,600
|
117,220
|
|
|
7/29/2025
|
10.10
|
17
|
20,513
|
23
|
19,000
|
1,513
|
9,500
|
96,510
|
|
|
7/28/2025
|
10.30
|
33
|
52,021
|
26
|
33,201
|
18,820
|
22,500
|
230,170
|
|
|
7/25/2025
|
10.40
|
18
|
33,614
|
26
|
32,101
|
1,513
|
3,900
|
40,560
|
|
|
7/24/2025
|
10.50
|
22
|
9,424
|
29
|
11,800
|
-2,376
|
5,000
|
51,690
|
|
|
7/23/2025
|
10.20
|
22
|
8,604
|
26
|
12,300
|
-3,696
|
5,300
|
54,060
|
|
|
7/22/2025
|
10.20
|
15
|
1,904
|
24
|
9,600
|
-7,696
|
0
|
0
|
|
|
7/21/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
4,700
|
47,890
|
|
|
7/18/2025
|
10.40
|
16
|
2,120
|
24
|
13,500
|
-11,380
|
0
|
0
|
|
|
7/17/2025
|
10.40
|
23
|
3,300
|
20
|
13,900
|
-10,600
|
1,200
|
12,490
|
|
|
7/16/2025
|
10.20
|
20
|
2,400
|
15
|
16,800
|
-14,400
|
0
|
0
|
|
|
7/15/2025
|
10.20
|
21
|
4,560
|
25
|
15,500
|
-10,940
|
0
|
0
|
|
|
7/14/2025
|
10.20
|
34
|
13,182
|
21
|
17,900
|
-4,718
|
6,900
|
70,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|