|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.50
|
0
|
7,700
|
0
|
17,200
|
-9,500
|
100
|
750
|
|
|
6/22/2026
|
7.50
|
9
|
17,703
|
12
|
13,294
|
4,409
|
0
|
0
|
|
|
6/19/2026
|
7.50
|
13
|
17,605
|
14
|
14,413
|
3,192
|
100
|
750
|
|
|
6/18/2026
|
7.60
|
13
|
10,971
|
19
|
24,130
|
-13,159
|
1,300
|
9,880
|
|
|
6/17/2026
|
7.60
|
18
|
59,402
|
15
|
16,520
|
42,882
|
2,000
|
15,150
|
|
|
6/16/2026
|
7.50
|
11
|
11,641
|
13
|
23,413
|
-11,772
|
5,000
|
37,500
|
|
|
6/15/2026
|
7.50
|
14
|
7,818
|
14
|
19,028
|
-11,210
|
200
|
1,510
|
|
|
6/12/2026
|
7.50
|
13
|
16,300
|
16
|
20,649
|
-4,349
|
3,600
|
27,010
|
|
|
6/11/2026
|
7.50
|
24
|
9,621
|
11
|
15,400
|
-5,779
|
1,200
|
8,900
|
|
|
6/10/2026
|
7.50
|
16
|
12,904
|
14
|
13,260
|
-356
|
1,100
|
8,240
|
|
|
6/9/2026
|
7.40
|
18
|
7,440
|
17
|
15,931
|
-8,491
|
3,000
|
21,820
|
|
|
6/8/2026
|
7.50
|
7
|
6,311
|
12
|
10,328
|
-4,017
|
100
|
750
|
|
|
6/5/2026
|
7.50
|
6
|
8,705
|
14
|
12,905
|
-4,200
|
600
|
4,500
|
|
|
6/4/2026
|
7.50
|
8
|
7,226
|
20
|
12,909
|
-5,683
|
400
|
3,000
|
|
|
6/3/2026
|
7.60
|
8
|
6,320
|
13
|
12,583
|
-6,263
|
0
|
0
|
|
|
6/2/2026
|
7.60
|
10
|
6,312
|
24
|
21,425
|
-15,113
|
2,200
|
16,730
|
|
|
6/1/2026
|
7.60
|
10
|
7,112
|
22
|
33,174
|
-26,062
|
500
|
3,800
|
|
|
5/29/2026
|
7.60
|
14
|
9,325
|
18
|
21,905
|
-12,580
|
2,400
|
18,220
|
|
|
5/28/2026
|
7.60
|
16
|
8,705
|
17
|
13,701
|
-4,996
|
1,500
|
11,400
|
|
|
5/27/2026
|
7.50
|
13
|
11,207
|
20
|
13,071
|
-1,864
|
100
|
750
|
|
|
Page 1 of 2 Next>
|
|
|