|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
7.60
|
6
|
3,652
|
19
|
33,200
|
-29,548
|
0
|
0
|
|
|
8/20/2026
|
7.60
|
14
|
17,582
|
19
|
25,040
|
-7,458
|
1,100
|
7,360
|
|
|
8/19/2026
|
7.30
|
7
|
9,203
|
14
|
9,900
|
-697
|
0
|
0
|
|
|
8/18/2026
|
7.30
|
10
|
6,222
|
16
|
14,200
|
-7,978
|
700
|
5,060
|
|
|
8/17/2026
|
7.60
|
6
|
4,217
|
17
|
29,605
|
-25,388
|
0
|
0
|
|
|
8/14/2026
|
7.60
|
7
|
5,822
|
15
|
8,201
|
-2,379
|
100
|
760
|
|
|
8/13/2026
|
7.20
|
17
|
8,749
|
12
|
4,200
|
4,549
|
100
|
720
|
|
|
8/12/2026
|
7.20
|
15
|
7,750
|
13
|
22,000
|
-14,250
|
2,200
|
15,840
|
|
|
8/11/2026
|
7.20
|
16
|
6,012
|
18
|
17,400
|
-11,388
|
100
|
720
|
|
|
8/10/2026
|
7.40
|
24
|
18,243
|
19
|
32,610
|
-14,367
|
3,100
|
14,960
|
|
|
8/7/2026
|
7.50
|
4
|
3,300
|
15
|
10,315
|
-7,015
|
0
|
0
|
|
|
8/6/2026
|
7.50
|
14
|
10,340
|
16
|
30,900
|
-20,560
|
900
|
6,590
|
|
|
8/5/2026
|
7.30
|
15
|
12,988
|
14
|
11,300
|
1,688
|
2,600
|
18,730
|
|
|
8/4/2026
|
7.40
|
9
|
7,620
|
13
|
12,900
|
-5,280
|
400
|
2,960
|
|
|
8/3/2026
|
7.40
|
15
|
16,640
|
15
|
13,000
|
3,640
|
200
|
1,460
|
|
|
7/31/2026
|
7.40
|
12
|
5,880
|
15
|
19,721
|
-13,841
|
100
|
740
|
|
|
7/30/2026
|
7.40
|
15
|
5,952
|
11
|
14,500
|
-8,548
|
800
|
5,780
|
|
|
7/29/2026
|
7.40
|
9
|
4,819
|
7
|
7,600
|
-2,781
|
0
|
0
|
|
|
7/28/2026
|
7.40
|
27
|
16,877
|
13
|
11,031
|
5,846
|
5,000
|
35,770
|
|
|
7/27/2026
|
7.20
|
31
|
37,982
|
16
|
36,300
|
1,682
|
7,200
|
51,900
|
|
|
Page 1 of 2 Next>
|
|
|