Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.24
|
10.10
|
8,500
|
|
8/28/2025
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
8/27/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
8/26/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
8/25/2025
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
8/22/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
8/21/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
8/20/2025
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5,000
|
|
8/19/2025
|
-0.10/-0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
1,200
|
|
8/18/2025
|
+0.20/+1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.35
|
10.50
|
1,500
|
|
8/15/2025
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
8/14/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
10.20
|
1,100
|
|
8/13/2025
|
-0.10/-0.97%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.09
|
10.20
|
3,400
|
|
8/12/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.27
|
10.30
|
12,000
|
|
8/11/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
8/8/2025
|
+0.10/+0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8,300
|
|
8/7/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
8/6/2025
|
+0.10/+0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.09
|
10.30
|
4,000
|
|
8/5/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
1,500
|
|
8/4/2025
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|