|
Closing price on 8/29/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
0 |
| Split-adjusted Price |
10.10 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/28/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/25/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
8/20/2025
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5,000
|
|
|
8/19/2025
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
1,200
|
|
|
8/18/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.35
|
10.50
|
1,500
|
|
|
8/15/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
10.20
|
1,100
|
|
|
8/13/2025
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.09
|
10.20
|
3,400
|
|
|
8/12/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.27
|
10.30
|
12,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
8/8/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
8/6/2025
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.09
|
10.30
|
4,000
|
|
|
8/5/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
1,500
|
|
|
8/4/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/31/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.11
|
10.10
|
11,600
|
|
|
7/29/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
9,500
|
|
|
7/28/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.23
|
10.30
|
22,500
|
|
|
7/25/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,900
|
|
|
7/24/2025
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.34
|
10.50
|
5,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,300
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/21/2025
|
-0.20 / -1.92%
|
11.40
|
11.40
|
10.10
|
10.20
|
10.19
|
10.20
|
4,700
|
|
|