|
Closing price on 8/8/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
8,300 |
| Split-adjusted Price |
10.40 |
There is no data on 8/9/2025. Display data on 8/8/2025 instead.
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
8/6/2025
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.09
|
10.30
|
4,000
|
|
|
8/5/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
1,500
|
|
|
8/4/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/31/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.11
|
10.10
|
11,600
|
|
|
7/29/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
9,500
|
|
|
7/28/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.23
|
10.30
|
22,500
|
|
|
7/25/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,900
|
|
|
7/24/2025
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.34
|
10.50
|
5,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,300
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/21/2025
|
-0.20 / -1.92%
|
11.40
|
11.40
|
10.10
|
10.20
|
10.19
|
10.20
|
4,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/17/2025
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/14/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.21
|
10.20
|
6,900
|
|
|
7/11/2025
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
3,600
|
|
|
7/9/2025
|
-0.30 / -2.88%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.44
|
10.10
|
3,600
|
|
|
7/8/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.38
|
10.40
|
3,300
|
|
|
7/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
2,700
|
|
|
7/4/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
7/1/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
700
|
|
|
6/30/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
800
|
|
|