|
Closing price on 8/31/2023
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
1,300 |
| Split-adjusted Price |
12.69 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
-1.00 / -6.45%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.13
|
12.69
|
1,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.56
|
0
|
|
|
8/29/2023
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.56
|
200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.65
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.65
|
0
|
|
|
8/24/2023
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.65
|
200
|
|
|
8/23/2023
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.60
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.60
|
0
|
|
|
8/18/2023
|
-0.40 / -2.70%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.48
|
12.60
|
3,100
|
|
|
8/17/2023
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.95
|
2,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
100
|
|
|
8/15/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
1,200
|
|
|
8/14/2023
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
1,000
|
|
|
8/11/2023
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
12.60
|
1,100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
1,000
|
|
|
8/9/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
600
|
|
|
8/8/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
0
|
|
|
8/7/2023
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.20
|
12.51
|
2,900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
0
|
|
|
8/1/2023
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
1,000
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
200
|
|
|
7/28/2023
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.56
|
13.13
|
900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
900
|
|
|
7/24/2023
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
6,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.25
|
1,000
|
|
|