Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.10 / +0.78%	12.40	13.00	12.30	12.90	12.68	10.26	12,300
8/26/2021	-0.20 / -1.54%	13.60	13.60	12.60	12.80	13.02	10.18	4,300
8/25/2021	-0.40 / -2.99%	13.10	13.10	12.20	13.00	12.82	10.34	11,700
8/24/2021	-0.40 / -2.90%	12.90	13.80	12.80	13.40	13.15	10.66	16,200
8/23/2021	0.00 / 0.00%	15.20	15.30	15.10	15.30	15.25	10.98	34,500
8/20/2021	+0.10 / +0.66%	15.50	15.80	15.20	15.30	15.37	10.98	41,900
8/19/2021	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.14	10.91	18,500
8/18/2021	-0.20 / -1.29%	15.50	15.50	15.20	15.30	15.37	10.98	29,600
8/17/2021	+0.50 / +3.33%	15.10	15.50	15.10	15.50	15.16	11.12	28,700
8/16/2021	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.95	10.76	38,000
8/13/2021	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.92	10.76	13,200
8/12/2021	0.00 / 0.00%	15.00	15.00	14.60	15.00	15.00	10.76	224,800
8/11/2021	+0.30 / +2.04%	14.70	15.00	14.60	15.00	14.81	10.76	182,800
8/10/2021	-0.10 / -0.68%	14.80	14.80	14.60	14.70	14.74	10.55	20,900
8/9/2021	+0.10 / +0.68%	14.90	15.00	14.70	14.80	14.82	10.62	30,300
8/6/2021	+0.30 / +2.08%	14.40	14.80	14.30	14.70	14.48	10.55	29,900
8/5/2021	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.38	10.33	30,600
8/4/2021	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.31	10.33	97,800
8/3/2021	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.24	10.26	108,400
8/2/2021	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.19	10.19	100,600
7/30/2021	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.11	10.12	43,600
7/29/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	10.05	26,700
7/28/2021	0.00 / 0.00%	13.80	14.10	13.50	13.80	13.74	9.90	19,500
7/27/2021	+0.30 / +2.22%	13.80	13.90	13.50	13.80	13.70	9.90	5,400
7/26/2021	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.33	9.69	1,200
7/23/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.54	200
7/22/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	0
7/21/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	5,700
7/20/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	0
7/19/2021	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	9.61	200

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	19,200	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	1,100	11.15	0.00%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	0	59.40	0.00%