Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	-0.30 / -2.26%	13.40	13.50	13.00	13.00	13.41	8.61	1,900
8/18/2020	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.81	300
8/17/2020	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.13	8.74	1,300
8/14/2020	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	8.68	3,700
8/13/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	300
8/12/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	0
8/11/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	1,200
8/10/2020	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.12	8.74	5,100
8/7/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.61	400
8/6/2020	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	8.54	1,800
8/5/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	8.54	1,800
8/4/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	8.54	1,200
8/3/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.54	0
7/31/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.54	0
7/30/2020	+0.40 / +3.20%	12.40	12.90	12.40	12.90	12.50	8.54	500
7/29/2020	-0.20 / -1.57%	11.70	12.50	11.70	12.50	12.09	8.28	1,000
7/28/2020	+0.50 / +4.10%	12.50	12.70	12.50	12.70	12.67	8.41	1,300
7/27/2020	-1.00 / -7.58%	12.90	12.90	12.10	12.20	12.15	8.08	3,900
7/24/2020	-0.20 / -1.49%	13.30	13.40	12.10	13.20	12.59	8.74	3,400
7/23/2020	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	8.88	1,700
7/22/2020	-0.70 / -4.76%	14.00	14.50	14.00	14.00	14.06	9.27	1,500
7/21/2020	0.00 / 0.00%	13.70	14.70	13.50	14.70	13.66	9.74	1,700
7/20/2020	0.00 / 0.00%	14.50	14.70	14.50	14.70	14.53	9.74	600
7/17/2020	+0.20 / +1.38%	14.50	15.80	14.50	14.70	14.90	9.74	17,700
7/16/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.60	500
7/15/2020	-1.50 / -9.38%	14.50	14.50	14.50	14.50	14.50	9.60	623,600
7/14/2020	+0.60 / +3.90%	15.00	16.00	15.00	16.00	15.99	10.60	15,200
7/13/2020	+1.40 / +10.00%	12.60	15.40	12.60	15.40	15.34	10.20	11,800
7/10/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.27	0
7/9/2020	0.00 / 0.00%	14.00	14.00	12.70	14.00	13.84	9.27	800

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%