|
Closing price on 8/18/2023
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
3,100 |
| Split-adjusted Price |
12.60 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2023
|
-0.40 / -2.70%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.48
|
12.60
|
3,100
|
|
|
8/17/2023
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.95
|
2,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
100
|
|
|
8/15/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
1,200
|
|
|
8/14/2023
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
1,000
|
|
|
8/11/2023
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
12.60
|
1,100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
1,000
|
|
|
8/9/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
600
|
|
|
8/8/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
0
|
|
|
8/7/2023
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.20
|
12.51
|
2,900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
0
|
|
|
8/1/2023
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.69
|
1,000
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
200
|
|
|
7/28/2023
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.56
|
13.13
|
900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
900
|
|
|
7/24/2023
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.13
|
6,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.25
|
1,000
|
|
|
7/20/2023
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.19
|
12.25
|
6,500
|
|
|
7/19/2023
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.51
|
1,000
|
|
|
7/18/2023
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.38
|
12.25
|
3,500
|
|
|
7/17/2023
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.25
|
100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.86
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.86
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.86
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.86
|
0
|
|
|
7/10/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.86
|
200
|
|
|