Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.30	100
7/4/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.50	600
7/3/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
7/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
7/1/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
6/28/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
6/27/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	12.30	1,100
6/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.40	200
6/25/2024	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.94	12.40	10,500
6/24/2024	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.20	12.50	2,300
6/21/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.59	200
6/20/2024	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	12.59	100
6/19/2024	+0.80 / +6.40%	13.00	13.30	13.00	13.30	13.27	12.78	2,200
6/18/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
6/17/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.49	12.02	4,500
6/14/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
6/13/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
6/12/2024	-0.80 / -6.02%	13.30	13.30	12.50	12.50	13.18	12.02	8,800
6/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.78	800
6/10/2024	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.15	12.78	200
6/7/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.78	0
6/6/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.78	3,500
6/5/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.78	10,000
6/4/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.29	12.69	800
6/3/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.78	200
5/31/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.24	12.69	1,400
5/30/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	600
5/29/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	1,000
5/28/2024	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.03	12.69	12,600
5/27/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.28	12.69	4,700

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%