|
Closing price on 7/22/2020
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
1,500 |
| Split-adjusted Price |
9.27 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.70 / -4.76%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.06
|
9.27
|
1,500
|
|
|
7/21/2020
|
0.00 / 0.00%
|
13.70
|
14.70
|
13.50
|
14.70
|
13.66
|
9.74
|
1,700
|
|
|
7/20/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.53
|
9.74
|
600
|
|
|
7/17/2020
|
+0.20 / +1.38%
|
14.50
|
15.80
|
14.50
|
14.70
|
14.90
|
9.74
|
17,700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.60
|
500
|
|
|
7/15/2020
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.60
|
623,600
|
|
|
7/14/2020
|
+0.60 / +3.90%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.99
|
10.60
|
15,200
|
|
|
7/13/2020
|
+1.40 / +10.00%
|
12.60
|
15.40
|
12.60
|
15.40
|
15.34
|
10.20
|
11,800
|
|
|
7/10/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.27
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.70
|
14.00
|
13.84
|
9.27
|
800
|
|
|
7/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.60
|
14.00
|
13.16
|
9.27
|
1,000
|
|
|
7/7/2020
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.00
|
14.00
|
13.68
|
9.27
|
4,000
|
|
|
7/6/2020
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.29
|
9.27
|
4,200
|
|
|
7/3/2020
|
+1.10 / +9.24%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.37
|
8.61
|
300
|
|
|
7/2/2020
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.88
|
100
|
|
|
7/1/2020
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.95
|
400
|
|
|
6/30/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.68
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.68
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.68
|
0
|
|
|
6/25/2020
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.68
|
500
|
|
|
6/24/2020
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
7.62
|
2,100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.42
|
100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.42
|
0
|
|
|
6/19/2020
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.42
|
500
|
|
|
6/18/2020
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.95
|
800
|
|
|
6/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.29
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.29
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.29
|
500
|
|
|
6/12/2020
|
-0.60 / -5.17%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.93
|
7.29
|
600
|
|
|
6/11/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.68
|
0
|
|
|