Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.59	200
6/20/2024	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	12.59	100
6/19/2024	+0.80 / +6.40%	13.00	13.30	13.00	13.30	13.27	12.78	2,200
6/18/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
6/17/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.49	12.02	4,500
6/14/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
6/13/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
6/12/2024	-0.80 / -6.02%	13.30	13.30	12.50	12.50	13.18	12.02	8,800
6/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.78	800
6/10/2024	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.15	12.78	200
6/7/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.78	0
6/6/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.78	3,500
6/5/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.78	10,000
6/4/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.29	12.69	800
6/3/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.78	200
5/31/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.24	12.69	1,400
5/30/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	600
5/29/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	1,000
5/28/2024	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.03	12.69	12,600
5/27/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.28	12.69	4,700
5/24/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	2,000
5/23/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.69	100
5/22/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	0
5/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	0
5/20/2024	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.50	10,000
5/17/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.69	600
5/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	0
5/15/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.50	100
5/14/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.40	0
5/13/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.40	0

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%