Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.50 / -3.55%	14.00	14.00	13.40	13.60	13.50	9.76	10,300
6/14/2021	0.00 / 0.00%	14.00	14.10	13.80	14.10	14.00	10.12	14,000
6/11/2021	-0.20 / -1.40%	14.00	14.10	13.20	14.10	13.71	10.12	7,000
6/10/2021	-0.30 / -2.05%	14.60	14.60	13.40	14.30	14.00	10.26	1,500
6/9/2021	-0.20 / -1.35%	14.60	14.60	14.60	14.60	14.60	10.48	200
6/8/2021	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.72	10.62	216,600
6/7/2021	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.11	9.69	12,200
6/4/2021	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.37	9.61	9,200
6/3/2021	+0.30 / +2.31%	13.30	13.40	13.30	13.30	13.30	9.54	6,400
6/2/2021	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.08	9.33	18,500
6/1/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.98	9.33	17,100
5/31/2021	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	9.33	4,600
5/28/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	9.40	1,900
5/27/2021	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.08	9.33	50,900
5/26/2021	-0.10 / -0.76%	12.90	13.10	12.90	13.10	13.06	9.40	25,500
5/25/2021	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.11	9.47	17,700
5/24/2021	0.00 / 0.00%	12.90	13.20	12.90	12.90	12.99	9.26	9,700
5/21/2021	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.71	9.26	8,500
5/20/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.63	9.04	17,100
5/19/2021	-0.30 / -2.31%	12.50	12.70	12.50	12.70	12.50	9.11	5,600
5/18/2021	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.96	9.33	4,500
5/17/2021	-0.50 / -3.79%	11.90	13.00	11.90	12.70	12.76	9.11	5,100
5/14/2021	+0.10 / +0.76%	13.40	13.40	13.20	13.20	13.30	9.47	2,000
5/13/2021	0.00 / 0.00%	14.40	14.40	13.10	13.10	13.67	9.40	300
5/12/2021	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.40	1,100
5/11/2021	-0.10 / -0.75%	14.50	14.50	13.20	13.20	13.36	9.47	1,700
5/10/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.54	200
5/7/2021	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.27	9.54	2,600
5/6/2021	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.14	9.69	7,000
5/5/2021	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	9.40	200

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%