|
Closing price on 4/9/2020
|
|
| Open |
11.80 |
| High |
12.50 |
| Low |
11.80 |
| Volume |
14,500 |
| Split-adjusted Price |
7.95 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
+0.20 / +1.69%
|
11.80
|
12.50
|
11.80
|
12.00
|
12.02
|
7.95
|
14,500
|
|
|
4/8/2020
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.77
|
7.82
|
64,000
|
|
|
4/7/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.15
|
1,700
|
|
|
4/6/2020
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.15
|
2,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.24
|
7.48
|
2,700
|
|
|
3/24/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/20/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.48
|
0
|
|
|
3/19/2020
|
+1.00 / +9.71%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.57
|
7.48
|
2,200
|
|
|
3/18/2020
|
-0.70 / -6.36%
|
12.00
|
12.00
|
10.30
|
10.30
|
10.69
|
6.82
|
2,200
|
|
|
3/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.29
|
200
|
|
|
3/16/2020
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.30
|
11.00
|
10.68
|
7.29
|
5,300
|
|
|
3/13/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.55
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.55
|
0
|
|
|
3/11/2020
|
-1.10 / -8.80%
|
12.50
|
12.50
|
11.40
|
11.40
|
12.32
|
7.55
|
1,200
|
|
|
3/10/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.28
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.28
|
0
|
|
|
3/6/2020
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.28
|
800
|
|
|
3/5/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
0
|
|
|
2/28/2020
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
100
|
|
|
2/27/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.81
|
0
|
|
|