Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.51	9.69	800
4/19/2021	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.69	9.90	12,200
4/16/2021	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.69	9.69	28,400
4/15/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	9.83	100
4/14/2021	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.68	9.76	1,300
4/13/2021	0.00 / 0.00%	13.70	13.80	13.60	13.60	13.73	9.76	17,100
4/12/2021	-0.40 / -2.86%	13.70	13.70	13.60	13.60	13.60	9.76	3,100
4/9/2021	+0.30 / +2.19%	13.60	14.00	13.60	14.00	13.60	10.05	13,600
4/8/2021	-0.60 / -4.20%	14.00	14.00	13.70	13.70	13.79	9.83	9,400
4/7/2021	+0.50 / +3.62%	13.80	14.30	13.80	14.30	13.90	10.26	27,600
4/6/2021	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.88	9.90	12,100
4/5/2021	+0.50 / +3.70%	13.80	14.00	13.80	14.00	13.87	10.05	9,100
4/2/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.69	3,900
4/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.69	3,900
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.69	0
3/30/2021	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.31	9.69	3,300
3/29/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	9.47	2,100
3/26/2021	-0.50 / -3.57%	13.50	13.50	13.10	13.50	13.27	9.69	2,300
3/25/2021	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	10.05	2,400
3/24/2021	-1.30 / -8.67%	14.00	14.00	13.50	13.70	13.74	9.83	3,800
3/23/2021	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.02	10.76	7,300
3/22/2021	-0.60 / -4.11%	14.60	14.60	13.90	14.00	13.96	10.05	6,300
3/19/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.48	0
3/18/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.48	0
3/17/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.48	0
3/16/2021	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	10.48	100
3/15/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.54	0
3/12/2021	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.36	9.54	700
3/11/2021	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.28	9.76	13,000
3/10/2021	0.00 / 0.00%	13.10	13.60	13.10	13.10	13.20	9.40	5,000

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%