Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.56	0
3/24/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.56	0
3/23/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.56	0
3/20/2015	+1.70 / +9.94%	16.30	18.80	16.30	18.80	17.55	7.56	200
3/19/2015	-0.80 / -4.47%	16.80	18.40	16.80	17.10	17.10	6.87	300
3/18/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	0
3/17/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	0
3/16/2015	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	7.19	1,700
3/13/2015	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	7.19	20,300
3/12/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	0
3/11/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	300
3/10/2015	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	7.19	655
3/9/2015	-0.40 / -2.15%	17.10	18.20	17.10	18.20	18.20	7.31	1,720
3/6/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	0
3/5/2015	-1.20 / -6.06%	19.30	19.30	18.60	18.60	18.60	7.48	1,300
3/4/2015	+1.30 / +7.03%	19.80	19.80	19.80	19.80	19.80	7.96	100
3/3/2015	-1.00 / -5.13%	19.00	19.00	18.50	18.50	18.50	7.44	1,200
3/2/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.84	25
2/27/2015	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	7.84	100
2/26/2015	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	7.48	2,000
2/25/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	7.80	0
2/24/2015	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	7.80	100
2/13/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	2,300
2/12/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	2,100
2/11/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	0
2/10/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	15,600
2/9/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	22,000
2/6/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	0
2/5/2015	0.00 / 0.00%	18.80	18.80	18.60	18.60	18.60	7.48	2,400
2/4/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	2,300

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%