Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.38	100
2/6/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.73	0
2/3/2023	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	11.73	20,100
2/2/2023	+0.80 / +6.20%	12.90	13.70	12.90	13.70	13.09	11.99	1,500
2/1/2023	-0.30 / -2.27%	12.20	12.90	12.20	12.90	12.89	11.29	10,100
1/31/2023	+0.40 / +3.13%	11.80	13.20	11.80	13.20	12.50	11.55	200
1/30/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/27/2023	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.60	11.20	10,100
1/19/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/18/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/17/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/16/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/13/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/12/2023	-1.00 / -7.25%	12.50	13.30	12.50	12.80	13.24	11.20	17,000
1/11/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.08	0
1/10/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.08	0
1/9/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.08	0
1/6/2023	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.08	5,000
1/5/2023	+1.10 / +8.94%	13.40	13.40	13.40	13.40	13.40	11.73	5,000
1/4/2023	-1.30 / -9.56%	14.50	14.50	12.30	12.30	13.99	10.76	15,400
1/3/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.90	0
12/30/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.90	0
12/29/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.90	0
12/28/2022	+0.80 / +6.25%	12.50	13.60	12.50	13.60	13.55	11.90	2,100
12/27/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
12/26/2022	-1.40 / -9.86%	12.90	12.90	12.80	12.80	12.87	11.20	300
12/23/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.43	0
12/22/2022	0.00 / 0.00%	15.00	15.00	13.50	14.20	14.98	12.43	10,100
12/21/2022	+1.10 / +8.40%	14.00	14.20	14.00	14.20	14.00	12.43	20,100
12/20/2022	-1.20 / -8.39%	13.10	13.10	13.10	13.10	13.10	11.46	300

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	99,700	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	7,900	11.10	-0.45%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	1,600	59.50	0.85%