Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.86	500
2/21/2022	+1.90 / +9.84%	21.20	21.20	21.20	21.20	21.20	16.86	1,600
2/18/2022	+1.70 / +9.66%	19.00	19.30	19.00	19.30	19.15	15.35	200
2/17/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.00	0
2/16/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.00	0
2/15/2022	-1.70 / -8.81%	21.10	21.10	17.60	17.60	20.00	14.00	400
2/14/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.35	0
2/11/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.35	0
2/10/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.35	0
2/9/2022	+1.70 / +9.66%	19.00	19.30	19.00	19.30	19.27	15.35	74,200
2/8/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.00	19,500
2/7/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.00	0
1/28/2022	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	14.00	4,100
1/27/2022	-0.50 / -2.78%	17.80	17.80	17.50	17.50	17.65	13.92	1,000
1/26/2022	-1.00 / -5.26%	18.60	18.60	18.00	18.00	18.27	14.32	900
1/25/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.11	200
1/24/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.11	0
1/21/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.11	0
1/20/2022	+1.00 / +5.56%	18.50	19.00	18.50	19.00	18.95	15.11	1,100
1/19/2022	-1.50 / -7.69%	19.50	19.50	18.00	18.00	18.25	14.32	600
1/18/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.51	200
1/17/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	15.51	100
1/14/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.91	1,300
1/13/2022	-0.40 / -1.96%	20.00	20.00	19.50	20.00	19.66	15.91	2,900
1/12/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.23	0
1/11/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.23	0
1/10/2022	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	16.23	2,200
1/7/2022	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	16.63	100
1/6/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.71	500
1/5/2022	+0.70 / +3.45%	22.10	22.10	20.40	21.00	21.43	16.71	5,600

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%