Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.40 / +3.15%	13.00	13.10	13.00	13.10	13.09	12.59	2,400
2/20/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
2/19/2024	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.74	12.21	15,000
2/16/2024	0.00 / 0.00%	13.50	13.50	12.90	12.90	13.00	12.40	600
2/15/2024	-0.20 / -1.53%	12.60	12.90	12.40	12.90	12.64	12.40	3,100
2/7/2024	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	12.59	100
2/6/2024	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.11	500
2/5/2024	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.80	12.02	12,200
2/2/2024	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.11	100
2/1/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.40	100
1/31/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
1/30/2024	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.30	1,200
1/29/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	300
1/26/2024	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.21	1,000
1/25/2024	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.30	300
1/24/2024	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	12.11	100
1/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.92	100
1/22/2024	-0.70 / -5.34%	12.60	13.10	12.30	12.40	12.43	11.92	16,000
1/19/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.59	100
1/18/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.50	100
1/17/2024	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	12.30	800
1/16/2024	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.55	12.88	200
1/15/2024	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.31	12.88	11,900
1/12/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
1/11/2024	-0.30 / -2.31%	12.70	12.70	12.60	12.70	12.68	12.21	800
1/10/2024	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.85	12.50	22,400
1/9/2024	-1.10 / -7.80%	13.50	13.50	12.80	13.00	13.04	12.50	4,100
1/8/2024	-1.50 / -9.62%	14.30	15.60	14.10	14.10	14.22	13.55	2,600
1/5/2024	+0.10 / +0.65%	15.00	16.80	14.00	15.60	14.63	15.00	11,500
1/4/2024	-0.10 / -0.64%	14.30	15.60	14.30	15.50	15.37	14.90	1,800

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%