|
Closing price on 2/18/2022
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
19.00 |
| Volume |
200 |
| Split-adjusted Price |
15.35 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
+1.70 / +9.66%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.15
|
15.35
|
200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
0
|
|
|
2/15/2022
|
-1.70 / -8.81%
|
21.10
|
21.10
|
17.60
|
17.60
|
20.00
|
14.00
|
400
|
|
|
2/14/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.35
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.35
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.35
|
0
|
|
|
2/9/2022
|
+1.70 / +9.66%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.27
|
15.35
|
74,200
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
19,500
|
|
|
2/7/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
0
|
|
|
1/28/2022
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
4,100
|
|
|
1/27/2022
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
13.92
|
1,000
|
|
|
1/26/2022
|
-1.00 / -5.26%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.27
|
14.32
|
900
|
|
|
1/25/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.11
|
200
|
|
|
1/24/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.11
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.11
|
0
|
|
|
1/20/2022
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.95
|
15.11
|
1,100
|
|
|
1/19/2022
|
-1.50 / -7.69%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.25
|
14.32
|
600
|
|
|
1/18/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.51
|
200
|
|
|
1/17/2022
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.51
|
100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.91
|
1,300
|
|
|
1/13/2022
|
-0.40 / -1.96%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.66
|
15.91
|
2,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.23
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.23
|
0
|
|
|
1/10/2022
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.23
|
2,200
|
|
|
1/7/2022
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.63
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.71
|
500
|
|
|
1/5/2022
|
+0.70 / +3.45%
|
22.10
|
22.10
|
20.40
|
21.00
|
21.43
|
16.71
|
5,600
|
|
|
1/4/2022
|
+1.80 / +9.73%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.20
|
16.15
|
6,200
|
|
|
12/31/2021
|
-1.60 / -7.96%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.72
|
100
|
|
|