Closing price on 2/1/2023
|
|
Open |
12.20 |
High |
12.90 |
Low |
12.20 |
Volume |
10,100 |
Split-adjusted Price |
11.29 |
|
|
NBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/1/2023
|
-0.30 / -2.27%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.89
|
11.29
|
10,100
|
|
1/31/2023
|
+0.40 / +3.13%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.50
|
11.55
|
200
|
|
1/30/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
1/27/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.60
|
11.20
|
10,100
|
|
1/19/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
1/16/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
1/13/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
1/12/2023
|
-1.00 / -7.25%
|
12.50
|
13.30
|
12.50
|
12.80
|
13.24
|
11.20
|
17,000
|
|
1/11/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
0
|
|
1/10/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
0
|
|
1/9/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
0
|
|
1/6/2023
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
5,000
|
|
1/5/2023
|
+1.10 / +8.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.73
|
5,000
|
|
1/4/2023
|
-1.30 / -9.56%
|
14.50
|
14.50
|
12.30
|
12.30
|
13.99
|
10.76
|
15,400
|
|
1/3/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.90
|
0
|
|
12/30/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.90
|
0
|
|
12/29/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.90
|
0
|
|
12/28/2022
|
+0.80 / +6.25%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.55
|
11.90
|
2,100
|
|
12/27/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.20
|
0
|
|
12/26/2022
|
-1.40 / -9.86%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.87
|
11.20
|
300
|
|
12/23/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.43
|
0
|
|
12/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.50
|
14.20
|
14.98
|
12.43
|
10,100
|
|
12/21/2022
|
+1.10 / +8.40%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.00
|
12.43
|
20,100
|
|
12/20/2022
|
-1.20 / -8.39%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.46
|
300
|
|
12/19/2022
|
+0.50 / +3.62%
|
13.20
|
14.30
|
13.20
|
14.30
|
13.75
|
12.51
|
200
|
|
12/16/2022
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
7,000
|
|
12/15/2022
|
+0.90 / +7.20%
|
12.50
|
13.50
|
12.50
|
13.40
|
13.27
|
11.73
|
13,200
|
|
12/14/2022
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.22
|
10.94
|
10,700
|
|
|