Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	2,200
12/4/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.50	500
12/1/2023	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.01	12.50	1,700
11/30/2023	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	12.59	100
11/29/2023	0.00 / 0.00%	11.30	12.50	11.30	12.50	11.90	12.02	200
11/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
11/27/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	0
11/24/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	200
11/23/2023	0.00 / 0.00%	12.50	13.70	12.50	12.50	12.73	12.02	600
11/22/2023	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	12.02	100
11/21/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	100
11/20/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.69	500
11/17/2023	+0.30 / +2.11%	14.50	14.70	14.10	14.50	14.53	12.69	4,700
11/16/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.43	0
11/15/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.43	0
11/14/2023	-0.60 / -4.05%	14.60	14.80	14.20	14.20	14.41	12.43	1,700
11/13/2023	+0.30 / +2.07%	14.60	14.80	14.60	14.80	14.67	12.95	6,000
11/10/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	500
11/9/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	4,300
11/8/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	1,100
11/7/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	300
11/6/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.69	100
11/3/2023	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	12.69	1,000
11/2/2023	+1.20 / +8.89%	14.80	14.80	14.60	14.70	14.70	12.86	700
11/1/2023	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	11.81	100
10/31/2023	+0.10 / +0.70%	13.60	14.40	13.60	14.40	14.15	12.60	2,000
10/30/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	0
10/27/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	0
10/26/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	0
10/25/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.51	0

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%